24H 最高$0.01985
24H 最低$0.01819
今日开盘$0.01949
24H 成交量$166.96万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ALLOAllora
|
$0.1757 | $0.1898 | $0.1706 | $60.13万 | $4,814.64万 | -6.14% |
| 249 |
ANIMEAnimecoin
|
$0.002745 | $0.00296 | $0.002663 | $94.77万 | $1,617.41万 | -6.63% |
| 206 |
EULEuler
|
$1.145 | $1.28 | $1.13 | $124.47万 | $2,988.74万 | -7.36% |
| 75 |
ICPInternet Computer
|
$2.413 | $2.66 | $2.36 | $752.60万 | $14.65亿 | -8.88% |
| 264 |
ZBTZEROBASE
|
$0.0685 | $0.0719 | $0.0676 | $88.61万 | $2,337.22万 | -4.33% |
| 535 |
CHRChromia
|
$0.01598 | $0.01806 | $0.0158 | $27.29万 | $1,744.00万 | -10.68% |
| 271 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 631 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 113 |
NIGHTMidnight
|
$0.03674 | $0.04086 | $0.03613 | $358.73万 | $6.69亿 | -10.02% |
| 507 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 229 |
APEApeCoin
|
$0.1156 | $0.1267 | $0.1121 | $104.87万 | $1.25亿 | -8.04% |
| 140 |
0G0G
|
$0.1743 | $0.1987 | $0.1689 | $251.28万 | $1.17亿 | -11.88% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.79 | $22.39 | $20.48 | $259.13万 | $1,060.44万 | -4.81% |
| 545 |
YFIyearn.finance
|
$1962 | $2,115.00 | $1,915.00 | $24.58万 | $7,550.93万 | -6.93% |
| 362 |
MANTAManta Network
|
$0.05903 | $0.06489 | $0.05736 | $55.24万 | $3,081.44万 | -8.35% |
| 626 |
COOKIECookie DAO
|
$0.00818 | $0.0091 | $0.00806 | $14.98万 | $725.93万 | -9.31% |
| 676 |
PYPLBPYPLB
|
$57.43 | $57.77 | $55.29 | $6.45万 | — | 1.94% |
| 98 |
HAEDALHaedal Protocol
|
$0.02135 | $0.02836 | $0.02106 | $459.11万 | $487.39万 | -23.78% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 227 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
First Digital - 币种排行
Filecoin - 加密货币行情
RWUSD - 比特币
PancakeSwap - 比特币
Lido DAO - 数字货币市值
Tether Gold - 比特币
Caldera - 加密货币行情
Pyth Network - 加密货币行情
Hyperliquid - BTC行情
MarsCoin - 以太坊ETH价格
Pudgy Penguins - BTC行情
Nillion - 加密货币行情
Optimism - 以太坊ETH价格
Pump.fun - 币种排行
Blur - 比特币
Lido DAO - 加密货币行情
Ethena - 数字货币市值
Shiba Inu - 数字货币市值
Ether.fi - 以太坊ETH价格
Bittensor - 数字货币市值
Pyth Network - 币种排行
Blur - 币种排行
BFUSD - BTC行情
Quant - 比特币行情
波场 - 币种排行
币安币 - BTC行情
Polkadot - 数字货币市值
Official Trump - 加密货币行情
Bittensor - 加密货币行情
Zama - 数字货币市值
BFUSD - 以太坊ETH价格
First Digital - 数字货币市值
Blur - 以太坊ETH价格
Chainlink - 比特币行情
Worldcoin - 比特币
牛来 - BTC行情
USD.AI - 加密货币行情
Tether Gold - 以太坊ETH价格
瑞波币 - BTC行情
莱特币 - 加密货币行情