24H 最高$10.87
24H 最低$10.01
今日开盘$10.31
24H 成交量$21.41万
流通市值—
24H 涨跌额(-$0.15)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ALLOAllora
|
$0.1761 | $0.1898 | $0.1706 | $60.35万 | $4,814.64万 | -5.93% |
| 250 |
ANIMEAnimecoin
|
$0.002748 | $0.00296 | $0.002663 | $94.76万 | $1,617.41万 | -6.21% |
| 207 |
EULEuler
|
$1.148 | $1.28 | $1.13 | $124.82万 | $2,988.74万 | -7.12% |
| 75 |
ICPInternet Computer
|
$2.422 | $2.66 | $2.36 | $758.42万 | $14.65亿 | -8.50% |
| 264 |
ZBTZEROBASE
|
$0.0687 | $0.0719 | $0.0676 | $89.32万 | $2,337.22万 | -4.05% |
| 532 |
CHRChromia
|
$0.01604 | $0.01806 | $0.0158 | $27.63万 | $1,744.00万 | -10.14% |
| 274 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 631 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 113 |
NIGHTMidnight
|
$0.03701 | $0.04086 | $0.03613 | $358.97万 | $6.69亿 | -9.27% |
| 509 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 230 |
APEApeCoin
|
$0.1158 | $0.1267 | $0.1121 | $106.13万 | $1.25亿 | -7.95% |
| 140 |
0G0G
|
$0.1755 | $0.1987 | $0.1689 | $251.51万 | $1.17亿 | -11.41% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.76 | $22.39 | $20.48 | $262.90万 | $1,060.44万 | -4.77% |
| 545 |
YFIyearn.finance
|
$1958 | $2,115.00 | $1,915.00 | $24.68万 | $7,550.93万 | -6.76% |
| 353 |
MANTAManta Network
|
$0.05906 | $0.06489 | $0.05736 | $56.99万 | $3,081.44万 | -8.24% |
| 627 |
COOKIECookie DAO
|
$0.00822 | $0.0091 | $0.00806 | $14.97万 | $725.93万 | -8.77% |
| 676 |
PYPLBPYPLB
|
$57.43 | $57.77 | $55.29 | $6.45万 | — | 1.94% |
| 98 |
HAEDALHaedal Protocol
|
$0.02137 | $0.02836 | $0.02106 | $460.15万 | $487.39万 | -23.71% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 228 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Quant - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Bittensor - 比特币行情
以太坊 - 币种排行
EUR - 数字货币市值
Pump.fun - 比特币
Starknet - 数字货币市值
Blur - 币种排行
PancakeSwap - 加密货币行情
狗币 - BTC行情
USD1 - BTC行情
Polkadot - 比特币行情
World Liberty - 数字货币市值
Nillion - 比特币
StraitsX XUSD - 比特币
Bittensor - 币种排行
Initia - 币种排行
NEAR Protocol - 比特币
Bittensor - 加密货币行情
Caldera - 数字货币市值
Aave - 币种排行
狗币 - 币种排行
Artificial Inu - 比特币行情
USD.AI - 加密货币行情
Artificial Inu - 比特币
Quant - 数字货币市值
Hyperliquid - 比特币行情
Starknet - 以太坊ETH价格
Aptos - 币种排行
以太坊 - BTC行情
Haedal - 比特币
牛来 - 加密货币行情
Filecoin - 比特币
THORChain - 以太坊ETH价格
波场 - BTC行情
Shiba Inu - 数字货币市值
RWUSD - 数字货币市值
Particle - 比特币
USD1 - 以太坊ETH价格
大零币 - 比特币