24H 最高$1.26
24H 最低$1.24
今日开盘$1.2577
24H 成交量$2,710.03万
流通市值$793.02亿
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ALLOAllora
|
$0.1657 | $0.1703 | $0.1622 | $37.47万 | $4,185.52万 | -2.47% |
| 434 |
ANIMEAnimecoin
|
$0.002788 | $0.002854 | $0.002756 | $22.05万 | $1,568.12万 | -1.35% |
| 229 |
EULEuler
|
$1.173 | $1.19 | $1.07 | $58.69万 | $2,701.85万 | 6.25% |
| 118 |
ICPInternet Computer
|
$2.518 | $2.53 | $2.48 | $142.69万 | $13.99亿 | -0.16% |
| 88 |
ZBTZEROBASE
|
$0.0722 | $0.0762 | $0.0704 | $221.28万 | $2,467.24万 | 1.40% |
| 456 |
CHRChromia
|
$0.01649 | $0.01669 | $0.01583 | $20.07万 | $1,604.98万 | 1.73% |
| 173 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 146 |
NIGHTMidnight
|
$0.0407 | $0.04186 | $0.03929 | $104.53万 | $6.66亿 | 2.03% |
| 371 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 407 |
APEApeCoin
|
$0.1133 | $0.1157 | $0.1122 | $25.53万 | $1.15亿 | -1.99% |
| 294 |
0G0G
|
$0.1734 | $0.1735 | $0.166 | $42.60万 | $1.04亿 | 1.40% |
| 497 |
BMNRBBitMine Immersion Technologies
|
$20.35 | $20.37 | $20.17 | $16.31万 | $969.56万 | 0.40% |
| 420 |
YFIyearn.finance
|
$1940 | $1,944.00 | $1,870.00 | $24.16万 | $6,912.67万 | 1.25% |
| 533 |
MANTAManta Network
|
$0.06001 | $0.06096 | $0.05905 | $12.84万 | $2,901.09万 | -1.27% |
| 622 |
COOKIECookie DAO
|
$0.00826 | $0.00852 | $0.00824 | $3.47万 | $681.93万 | -2.25% |
| 685 |
PYPLBPYPLB
|
$57.04 | $57.14 | $56.67 | $5,801.25 | — | 0.09% |
| 123 |
HAEDALHaedal Protocol
|
$0.0241 | $0.02499 | $0.02296 | $135.47万 | $476.54万 | -2.27% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 144 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Uniswap - 加密货币行情
Sophon - 以太坊ETH价格
Gunz - 加密货币行情
ZEROBASE - 比特币行情
Pyth Network - 数字货币市值
ZEROBASE - 数字货币市值
应用链 - 比特币
Zama - 以太坊ETH价格
Ripple USD - 比特币行情
USD1 - BTC行情
狗币 - 比特币行情
Hashflow - 币种排行
Zama - 币种排行
Artificial - 比特币
瑞波币 - 数字货币市值
Particle - 以太坊ETH价格
Worldcoin - 数字货币市值
CoW Protocol - 以太坊ETH价格
币安币 - BTC行情
NEAR Protocol - 数字货币市值
Pendle - 比特币
Particle - 比特币行情
大零币 - 以太坊ETH价格
Chainlink - 比特币
Tether Gold - 加密货币行情
Reserve Rights - 加密货币行情
Avalanche - BTC行情
BEAMX - 币种排行
Radworks - 数字货币市值
莱特币 - 数字货币市值
Renzo - 币种排行
Worldcoin - 数字货币市值
Spark - 加密货币行情
EUR - 数字货币市值
牛来 - 数字货币市值
Pendle - 比特币
Pyth Network - 加密货币行情
NFP - BTC行情
达世币 - 以太坊ETH价格