24H 最高$0.2865
24H 最低$0.2454
今日开盘$0.2748
24H 成交量$67.08万
流通市值$3.13亿
24H 涨跌额(-$0.02)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ALLOAllora
|
$0.1773 | $0.1898 | $0.1698 | $77.24万 | $4,814.64万 | -2.85% |
| 334 |
ANIMEAnimecoin
|
$0.002758 | $0.002932 | $0.00263 | $75.54万 | $1,617.41万 | -1.50% |
| 224 |
EULEuler
|
$1.035 | $1.28 | $0.968 | $149.12万 | $2,988.74万 | -17.40% |
| 76 |
ICPInternet Computer
|
$2.441 | $2.64 | $2.27 | $961.36万 | $14.65亿 | -4.09% |
| 236 |
ZBTZEROBASE
|
$0.0667 | $0.0718 | $0.0647 | $130.93万 | $2,337.22万 | -5.12% |
| 474 |
CHRChromia
|
$0.01548 | $0.01806 | $0.01495 | $41.65万 | $1,744.00万 | -9.47% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 120 |
NIGHTMidnight
|
$0.03813 | $0.04058 | $0.0353 | $400.15万 | $6.69亿 | -3.22% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 168 |
APEApeCoin
|
$0.1088 | $0.1267 | $0.1056 | $221.61万 | $1.25亿 | -9.18% |
| 146 |
0G0G
|
$0.1697 | $0.1925 | $0.1629 | $273.24万 | $1.17亿 | -9.35% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.74 | $22.39 | $19.95 | $319.30万 | $1,060.44万 | -2.63% |
| 384 |
YFIyearn.finance
|
$1760 | $2,115.00 | $1,690.00 | $61.52万 | $7,550.93万 | -13.98% |
| 287 |
MANTAManta Network
|
$0.05792 | $0.06446 | $0.05499 | $90.55万 | $3,081.44万 | -7.89% |
| 597 |
COOKIECookie DAO
|
$0.00812 | $0.0091 | $0.00764 | $20.77万 | $725.93万 | -6.45% |
| 666 |
PYPLBPYPLB
|
$57.08 | $57.77 | $55.29 | $9.85万 | — | 1.06% |
| 118 |
HAEDALHaedal Protocol
|
$0.02214 | $0.02753 | $0.02048 | $413.45万 | $487.39万 | -14.19% |
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Polkadot - 加密货币行情
Tether Gold - 数字货币市值
Pepe - 以太坊ETH价格
Filecoin - BTC行情
MarsCoin - 比特币行情
Horizen - 币种排行
Chainlink - 加密货币行情
Pepe - 加密货币行情
Shiba Inu - 币种排行
Optimism - 币种排行
Tokamak - 比特币
Celestia - 以太坊ETH价格
Arbitrum - 加密货币行情
Quant - 以太坊ETH价格
Artificial Inu - 数字货币市值
Nillion - 币种排行
RWUSD - 加密货币行情
StraitsX XUSD - BTC行情
Ripple USD - 以太坊ETH价格
Pyth Network - BTC行情
牛来 - 数字货币市值
Curve DAO - BTC行情
艾达币 - 加密货币行情
Pepe - BTC行情
达世币 - 加密货币行情
Pepe - 加密货币行情
波场 - 币种排行
比特币 - 比特币行情
Sui - 以太坊ETH价格
Gitcoin - BTC行情
Hedera - 币种排行
Sei - 币种排行
波场 - 比特币
MarsCoin - 比特币行情
POL - 加密货币行情
Artificial Inu - 比特币行情
Horizen - 比特币
Raydium - 加密货币行情
Tether Gold - BTC行情