24H 最高$0.0925
24H 最低$0.0768
今日开盘$0.0881
24H 成交量$75.85万
流通市值$1.54亿
24H 涨跌额(-$0.01)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ALLOAllora
|
$0.1759 | $0.1898 | $0.1698 | $76.97万 | $4,814.64万 | -3.14% |
| 333 |
ANIMEAnimecoin
|
$0.002763 | $0.002932 | $0.00263 | $75.84万 | $1,617.41万 | -0.61% |
| 226 |
EULEuler
|
$1.023 | $1.28 | $0.968 | $148.02万 | $2,988.74万 | -18.03% |
| 76 |
ICPInternet Computer
|
$2.425 | $2.64 | $2.27 | $959.73万 | $14.65亿 | -4.49% |
| 236 |
ZBTZEROBASE
|
$0.0663 | $0.0718 | $0.0647 | $130.53万 | $2,337.22万 | -5.56% |
| 474 |
CHRChromia
|
$0.01541 | $0.01806 | $0.01495 | $41.63万 | $1,744.00万 | -9.67% |
| 301 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 120 |
NIGHTMidnight
|
$0.03778 | $0.04058 | $0.0353 | $398.77万 | $6.69亿 | -4.67% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 169 |
APEApeCoin
|
$0.1081 | $0.1267 | $0.1056 | $218.93万 | $1.25亿 | -9.54% |
| 147 |
0G0G
|
$0.1695 | $0.1925 | $0.1629 | $270.54万 | $1.17亿 | -9.36% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.64 | $22.39 | $19.95 | $320.10万 | $1,060.44万 | -2.64% |
| 389 |
YFIyearn.finance
|
$1766 | $2,115.00 | $1,690.00 | $60.01万 | $7,550.93万 | -13.35% |
| 287 |
MANTAManta Network
|
$0.05799 | $0.06446 | $0.05499 | $90.44万 | $3,081.44万 | -7.34% |
| 596 |
COOKIECookie DAO
|
$0.00807 | $0.0091 | $0.00764 | $20.80万 | $725.93万 | -6.60% |
| 666 |
PYPLBPYPLB
|
$57.08 | $57.77 | $55.29 | $9.95万 | — | 0.74% |
| 117 |
HAEDALHaedal Protocol
|
$0.02189 | $0.02753 | $0.02048 | $415.07万 | $487.39万 | -15.65% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Particle - 比特币行情
Nillion - 比特币行情
Polkadot - 数字货币市值
Sei - 比特币行情
Celestia - BTC行情
Ondo - 以太坊ETH价格
Chainlink - BTC行情
Avalanche - 以太坊ETH价格
Celo - 加密货币行情
Caldera - 加密货币行情
Sei - 加密货币行情
Render - 以太坊ETH价格
Optimism - 以太坊ETH价格
World Liberty - 加密货币行情
Gram - 以太坊ETH价格
Particle - BTC行情
THORChain - BTC行情
艾达币 - 比特币
Arbitrum - 加密货币行情
Starknet - 币种排行
Quant - 比特币
Initia - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Quant - BTC行情
币安币 - BTC行情
波场 - 数字货币市值
狗币 - 币种排行
MarsCoin - 币种排行
Bittensor - 比特币行情
Ethena USDe - 币种排行
Sui - BTC行情
PAX Gold - BTC行情
USD1 - 比特币
Hyperliquid - BTC行情
Injective - 比特币行情
Hedera - 以太坊ETH价格
Pump.fun - BTC行情
Curve DAO - BTC行情
大零币 - 币种排行
Optimism - BTC行情