24H 最高$0.1786
24H 最低$0.1624
今日开盘$0.1696
24H 成交量$1,346.83万
流通市值$11.88亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ALLOAllora
|
$0.1813 | $0.1901 | $0.178 | $34.22万 | $4,759.46万 | -3.92% |
| 198 |
ANIMEAnimecoin
|
$0.002821 | $0.00311 | $0.00277 | $97.65万 | $1,598.04万 | -8.41% |
| 194 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $102.98万 | $2,965.05万 | -0.24% |
| 79 |
ICPInternet Computer
|
$2.552 | $2.69 | $2.52 | $520.63万 | $14.79亿 | -2.26% |
| 270 |
ZBTZEROBASE
|
$0.0696 | $0.072 | $0.0696 | $70.16万 | $2,346.83万 | -2.79% |
| 531 |
CHRChromia
|
$0.01719 | $0.01848 | $0.01701 | $20.33万 | $1,733.98万 | -6.32% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 104 |
NIGHTMidnight
|
$0.03914 | $0.0415 | $0.03882 | $302.46万 | $6.75亿 | -4.44% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 262 |
APEApeCoin
|
$0.1206 | $0.1276 | $0.1191 | $72.09万 | $1.25亿 | -2.11% |
| 173 |
0G0G
|
$0.1815 | $0.2045 | $0.1808 | $132.74万 | $1.21亿 | -10.64% |
| 227 |
BMNRBBitMine Immersion Technologies
|
$21.38 | $22.22 | $21.08 | $81.52万 | $1,043.09万 | -2.91% |
| 578 |
YFIyearn.finance
|
$2057 | $2,129.00 | $2,036.00 | $16.07万 | $7,525.56万 | -2.60% |
| 491 |
MANTAManta Network
|
$0.06267 | $0.06511 | $0.06215 | $24.52万 | $3,106.90万 | -2.32% |
| 660 |
COOKIECookie DAO
|
$0.00857 | $0.00915 | $0.00852 | $7.82万 | $725.40万 | -5.41% |
| 674 |
PYPLBPYPLB
|
$55.94 | $56.82 | $55.29 | $6.28万 | — | 0.58% |
| 56 |
HAEDALHaedal Protocol
|
$0.02503 | $0.03388 | $0.0245 | $887.35万 | $544.02万 | -22.03% |
| 465 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Plume - 币种排行
Aster - 比特币行情
Zama - 数字货币市值
Tokamak - 币种排行
USDC - 比特币行情
EUR - BTC行情
Bittensor - 数字货币市值
Solana - 比特币行情
Pump.fun - 币种排行
Chainlink - 比特币
Uniswap - 比特币行情
MegaETH - 比特币
Aave - 数字货币市值
币安币 - 比特币
Arbitrum - 加密货币行情
NEAR Protocol - BTC行情
USDC - 比特币行情
Blur - 加密货币行情
Filecoin - 比特币行情
United Stables - 加密货币行情
Blur - 加密货币行情
LayerZero - 比特币
Arbitrum - 币种排行
First Digital - 以太坊ETH价格
Hedera - 加密货币行情
达世币 - 数字货币市值
United Stables - 数字货币市值
LITEB - 币种排行
以太坊 - 比特币
Artificial Inu - 比特币行情
BFUSD - 比特币
Pudgy Penguins - 币种排行
USD.AI - 比特币行情
Injective - 以太坊ETH价格
Polkadot - 币种排行
Zama - BTC行情
First Digital - 比特币
QQQB - 加密货币行情
Sei - 加密货币行情
USD.AI - 比特币行情