24H 最高$0.2145
24H 最低$0.1861
今日开盘$0.2128
24H 成交量$12.02万
流通市值$3,937.87万
24H 涨跌额(-$0.02)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ALLOAllora
|
$0.1737 | $0.1898 | $0.1698 | $76.03万 | $4,814.64万 | -6.91% |
| 303 |
ANIMEAnimecoin
|
$0.0027 | $0.002932 | $0.00263 | $79.28万 | $1,617.41万 | -5.59% |
| 218 |
EULEuler
|
$1.075 | $1.28 | $1.04 | $140.63万 | $2,988.74万 | -12.89% |
| 72 |
ICPInternet Computer
|
$2.366 | $2.64 | $2.27 | $940.92万 | $14.65亿 | -10.38% |
| 241 |
ZBTZEROBASE
|
$0.0651 | $0.0718 | $0.0647 | $119.75万 | $2,337.22万 | -9.08% |
| 502 |
CHRChromia
|
$0.01519 | $0.01806 | $0.01495 | $35.54万 | $1,744.00万 | -14.42% |
| 288 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 115 |
NIGHTMidnight
|
$0.03609 | $0.0406 | $0.0353 | $398.26万 | $6.69亿 | -10.76% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 216 |
APEApeCoin
|
$0.1102 | $0.1267 | $0.1066 | $141.69万 | $1.25亿 | -11.34% |
| 142 |
0G0G
|
$0.1671 | $0.197 | $0.1629 | $276.87万 | $1.17亿 | -15.09% |
| 133 |
BMNRBBitMine Immersion Technologies
|
$20.28 | $22.39 | $20.08 | $312.26万 | $1,060.44万 | -6.84% |
| 521 |
YFIyearn.finance
|
$1868 | $2,115.00 | $1,807.00 | $31.73万 | $7,550.93万 | -10.54% |
| 291 |
MANTAManta Network
|
$0.05644 | $0.06446 | $0.05499 | $83.75万 | $3,081.44万 | -12.32% |
| 606 |
COOKIECookie DAO
|
$0.00783 | $0.0091 | $0.00764 | $18.88万 | $725.93万 | -12.51% |
| 675 |
PYPLBPYPLB
|
$57.4 | $57.77 | $55.29 | $6.53万 | — | 1.54% |
| 107 |
HAEDALHaedal Protocol
|
$0.02148 | $0.0281 | $0.02048 | $458.48万 | $487.39万 | -22.06% |
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 254 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Celestia - 数字货币市值
Celestia - 比特币
Render - 比特币行情
NEAR Protocol - 加密货币行情
MarsCoin - 比特币行情
Pendle - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
达世币 - 加密货币行情
恒星币 - 加密货币行情
Zama - 以太坊ETH价格
Render - BTC行情
Pendle - 比特币行情
Artificial - 比特币行情
币安人生 - 以太坊ETH价格
Nillion - 数字货币市值
StraitsX XUSD - 比特币行情
Zama - 比特币
Internet - 比特币行情
Gram - 比特币行情
Artificial Inu - 数字货币市值
NEAR Protocol - 币种排行
Optimism - 以太坊ETH价格
Official Trump - 比特币
Aave - 以太坊ETH价格
Solana - 以太坊ETH价格
Plasma - BTC行情
Filecoin - 加密货币行情
StraitsX XUSD - 比特币
Celestia - 数字货币市值
Pudgy Penguins - 数字货币市值
PancakeSwap - BTC行情
Zama - 加密货币行情
Injective - 比特币
MarsCoin - 比特币
币安币 - 比特币行情
艾达币 - 数字货币市值
StraitsX XUSD - 比特币行情
Arbitrum - 以太坊ETH价格
RWUSD - 加密货币行情
Tokamak - 比特币行情