24H 最高$0.04907
24H 最低$0.04277
今日开盘$0.04793
24H 成交量$151.10万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ALLOAllora
|
$0.1722 | $0.1898 | $0.1698 | $82.30万 | $4,814.64万 | -6.57% |
| 405 |
ANIMEAnimecoin
|
$0.002761 | $0.002932 | $0.00263 | $60.06万 | $1,617.41万 | -2.68% |
| 247 |
EULEuler
|
$1.085 | $1.27 | $0.968 | $129.34万 | $2,988.74万 | -11.50% |
| 77 |
ICPInternet Computer
|
$2.445 | $2.64 | $2.27 | $1,008.86万 | $14.65亿 | -5.74% |
| 230 |
ZBTZEROBASE
|
$0.0692 | $0.0718 | $0.0647 | $147.70万 | $2,337.22万 | -1.28% |
| 476 |
CHRChromia
|
$0.01576 | $0.01806 | $0.01495 | $44.37万 | $1,744.00万 | -10.25% |
| 316 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 137 |
NIGHTMidnight
|
$0.03799 | $0.04058 | $0.0353 | $326.17万 | $6.69亿 | -2.42% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 144 |
APEApeCoin
|
$0.1117 | $0.1267 | $0.1056 | $295.73万 | $1.25亿 | -9.19% |
| 200 |
0G0G
|
$0.1716 | $0.1925 | $0.1629 | $188.74万 | $1.17亿 | -6.38% |
| 175 |
BMNRBBitMine Immersion Technologies
|
$20.43 | $22.39 | $19.81 | $226.60万 | $1,060.44万 | -6.07% |
| 245 |
YFIyearn.finance
|
$1812 | $2,115.00 | $1,690.00 | $130.68万 | $7,550.93万 | -12.34% |
| 285 |
MANTAManta Network
|
$0.05903 | $0.06446 | $0.05499 | $99.34万 | $3,081.44万 | -6.76% |
| 601 |
COOKIECookie DAO
|
$0.00818 | $0.0091 | $0.00764 | $20.13万 | $725.93万 | -7.47% |
| 652 |
PYPLBPYPLB
|
$56.72 | $57.77 | $56.72 | $12.06万 | — | -1.53% |
| 135 |
HAEDALHaedal Protocol
|
$0.02292 | $0.02539 | $0.02048 | $336.21万 | $487.39万 | -9.73% |
| 566 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Initia - BTC行情
Bittensor - 比特币
Bittensor - 数字货币市值
Nillion - 比特币
World Liberty - 数字货币市值
Horizen - 比特币行情
Pyth Network - 数字货币市值
LayerZero - 数字货币市值
Official Trump - 比特币行情
波场 - 数字货币市值
Sky - 加密货币行情
Aave - 比特币行情
Pyth Network - 数字货币市值
QQQB - 比特币行情
World Liberty - 加密货币行情
恒星币 - BTC行情
Gram - 比特币行情
瑞波币 - 比特币行情
莱特币 - 加密货币行情
PAX Gold - 数字货币市值
Celo - 加密货币行情
Curve DAO - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Quant - 币种排行
Polkadot - 加密货币行情
Sui - 币种排行
Chainlink - 加密货币行情
牛来 - 以太坊ETH价格
Injective - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Uniswap - 数字货币市值
Pyth Network - 比特币
United Stables - 数字货币市值
POL - 币种排行
达世币 - 数字货币市值
Polkadot - 以太坊ETH价格
Aster - 比特币
Pepe - 数字货币市值
World Liberty - BTC行情
Pendle - 比特币行情