24H 最高$251.52
24H 最低$249.97
今日开盘$251.06
24H 成交量$5,196.56
流通市值—
24H 涨跌额(-$0.28)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ALLOAllora
|
$0.1677 | $0.1725 | $0.1622 | $38.18万 | $4,185.52万 | -2.39% |
| 436 |
ANIMEAnimecoin
|
$0.002774 | $0.002856 | $0.002756 | $23.17万 | $1,568.12万 | -1.46% |
| 280 |
EULEuler
|
$1.15 | $1.18 | $1.07 | $47.45万 | $2,701.85万 | 3.60% |
| 115 |
ICPInternet Computer
|
$2.519 | $2.55 | $2.48 | $155.04万 | $13.99亿 | -0.87% |
| 93 |
ZBTZEROBASE
|
$0.0717 | $0.0762 | $0.07 | $221.35万 | $2,467.24万 | 2.28% |
| 513 |
CHRChromia
|
$0.0165 | $0.01669 | $0.01583 | $15.46万 | $1,604.98万 | 1.85% |
| 182 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 147 |
NIGHTMidnight
|
$0.04108 | $0.04186 | $0.03929 | $110.08万 | $6.66亿 | 2.65% |
| 377 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 413 |
APEApeCoin
|
$0.1136 | $0.1167 | $0.1122 | $26.30万 | $1.15亿 | -2.07% |
| 291 |
0G0G
|
$0.169 | $0.1727 | $0.166 | $45.37万 | $1.04亿 | 0.30% |
| 481 |
BMNRBBitMine Immersion Technologies
|
$20.29 | $20.34 | $20.12 | $18.25万 | $969.56万 | 0.70% |
| 404 |
YFIyearn.finance
|
$1925 | $1,940.00 | $1,870.00 | $27.50万 | $6,912.67万 | 0.73% |
| 525 |
MANTAManta Network
|
$0.05977 | $0.06134 | $0.05905 | $14.39万 | $2,901.09万 | -0.78% |
| 625 |
COOKIECookie DAO
|
$0.00828 | $0.00852 | $0.00827 | $3.67万 | $681.93万 | -0.48% |
| 672 |
PYPLBPYPLB
|
$57.04 | $57.14 | $56.67 | $1.14万 | — | 0.11% |
| 103 |
HAEDALHaedal Protocol
|
$0.024 | $0.02537 | $0.02296 | $187.73万 | $476.54万 | 0.63% |
| 401 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 151 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Avalanche - 数字货币市值
Falcon Finance - BTC行情
NFP - BTC行情
United Stables - 比特币行情
Aster - 比特币
Caldera - 数字货币市值
Chainlink - 以太坊ETH价格
Worldcoin - 比特币行情
Worldcoin - 比特币
Falcon Finance - 比特币行情
Gitcoin - 比特币行情
Hyperlane - 比特币
狗币 - 数字货币市值
艾达币 - 数字货币市值
Artificial - 比特币
Sei - 比特币
Zama - BTC行情
Filecoin - 以太坊ETH价格
Chainlink - 以太坊ETH价格
CoW Protocol - BTC行情
Artificial - 币种排行
Plasma - 比特币
Gram - 比特币行情
NFP - 比特币
Tether Gold - BTC行情
Nillion - 加密货币行情
Gram - 比特币行情
Caldera - 比特币
RWUSD - 币种排行
Celestia - 以太坊ETH价格
USDC - BTC行情
Starknet - 比特币行情
Hashflow - 币种排行
Worldcoin - BTC行情
Hashflow - 比特币行情
Radworks - 数字货币市值
Bittensor - 币种排行
Radworks - 比特币
RWUSD - 数字货币市值
Chainlink - 数字货币市值