24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ALLOAllora
|
$0.1765 | $0.1898 | $0.1706 | $61.25万 | $4,814.64万 | -5.21% |
| 264 |
ANIMEAnimecoin
|
$0.002747 | $0.002932 | $0.002663 | $91.10万 | $1,617.41万 | -5.93% |
| 208 |
EULEuler
|
$1.125 | $1.28 | $1.12 | $126.73万 | $2,988.74万 | -8.54% |
| 74 |
ICPInternet Computer
|
$2.443 | $2.66 | $2.36 | $783.59万 | $14.65亿 | -8.02% |
| 252 |
ZBTZEROBASE
|
$0.0678 | $0.0719 | $0.0672 | $96.23万 | $2,337.22万 | -5.31% |
| 523 |
CHRChromia
|
$0.016 | $0.01806 | $0.0158 | $29.45万 | $1,744.00万 | -10.26% |
| 277 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 635 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 116 |
NIGHTMidnight
|
$0.03689 | $0.04079 | $0.03613 | $362.84万 | $6.69亿 | -9.00% |
| 512 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 225 |
APEApeCoin
|
$0.1152 | $0.1267 | $0.1121 | $110.42万 | $1.25亿 | -8.13% |
| 142 |
0G0G
|
$0.1732 | $0.1978 | $0.1689 | $251.94万 | $1.17亿 | -11.99% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.75 | $22.39 | $20.48 | $275.48万 | $1,060.44万 | -4.82% |
| 545 |
YFIyearn.finance
|
$1951 | $2,115.00 | $1,915.00 | $25.50万 | $7,550.93万 | -7.18% |
| 341 |
MANTAManta Network
|
$0.05914 | $0.06489 | $0.05736 | $62.55万 | $3,081.44万 | -8.00% |
| 628 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00806 | $15.35万 | $725.93万 | -9.22% |
| 676 |
PYPLBPYPLB
|
$57.33 | $57.77 | $55.29 | $6.45万 | — | 1.74% |
| 100 |
HAEDALHaedal Protocol
|
$0.02126 | $0.02815 | $0.02097 | $458.68万 | $487.39万 | -23.85% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 232 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Aptos - 比特币
Bittensor - 比特币
Aster - 数字货币市值
Initia - 比特币行情
First Digital - 比特币行情
Internet - 币种排行
恒星币 - 比特币行情
Plasma - 以太坊ETH价格
Sei - 数字货币市值
NEAR Protocol - 数字货币市值
Aave - 以太坊ETH价格
Tether Gold - BTC行情
恒星币 - 币种排行
Injective - 数字货币市值
Aave - BTC行情
Quant - BTC行情
Celestia - 加密货币行情
Particle - 以太坊ETH价格
Avalanche - 比特币
艾达币 - 比特币
Katana - 币种排行
Ether.fi - 以太坊ETH价格
恒星币 - 币种排行
Katana - 比特币行情
Bittensor - 比特币
Aster - 比特币
BFUSD - BTC行情
EUR - 比特币行情
Pump.fun - 比特币
Celestia - BTC行情
Uniswap - 数字货币市值
PAX Gold - BTC行情
Pudgy Penguins - 币种排行
BFUSD - 以太坊ETH价格
LayerZero - 币种排行
Nillion - 比特币
币安币 - 数字货币市值
BFUSD - 币种排行
Artificial - 以太坊ETH价格
Arbitrum - 币种排行