24H 最高$5.71
24H 最低$5.61
今日开盘$5.61
24H 成交量$1.71万
流通市值—
24H 涨跌额($0.08)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ALLOAllora
|
$0.1684 | $0.1725 | $0.1622 | $38.34万 | $4,185.52万 | -1.92% |
| 430 |
ANIMEAnimecoin
|
$0.002782 | $0.002856 | $0.002756 | $22.85万 | $1,568.12万 | -1.52% |
| 246 |
EULEuler
|
$1.152 | $1.18 | $1.07 | $54.02万 | $2,701.85万 | 3.88% |
| 116 |
ICPInternet Computer
|
$2.518 | $2.55 | $2.48 | $151.20万 | $13.99亿 | -1.02% |
| 89 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0704 | $221.83万 | $2,467.24万 | 1.42% |
| 470 |
CHRChromia
|
$0.01652 | $0.01669 | $0.01583 | $19.08万 | $1,604.98万 | 2.10% |
| 179 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 144 |
NIGHTMidnight
|
$0.04064 | $0.04186 | $0.03929 | $111.10万 | $6.66亿 | 1.52% |
| 374 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 413 |
APEApeCoin
|
$0.1131 | $0.1167 | $0.1122 | $25.71万 | $1.15亿 | -2.58% |
| 299 |
0G0G
|
$0.1705 | $0.1727 | $0.166 | $41.91万 | $1.04亿 | 0.18% |
| 510 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.34 | $20.17 | $15.32万 | $969.56万 | 0.35% |
| 407 |
YFIyearn.finance
|
$1920 | $1,940.00 | $1,870.00 | $26.41万 | $6,912.67万 | -0.10% |
| 522 |
MANTAManta Network
|
$0.05966 | $0.06134 | $0.05905 | $14.42万 | $2,901.09万 | -1.99% |
| 623 |
COOKIECookie DAO
|
$0.00825 | $0.00852 | $0.00825 | $3.78万 | $681.93万 | -1.79% |
| 683 |
PYPLBPYPLB
|
$57.01 | $57.14 | $56.67 | $6,486.92 | — | 0.12% |
| 118 |
HAEDALHaedal Protocol
|
$0.02406 | $0.02499 | $0.02296 | $150.99万 | $476.54万 | 0.00% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 148 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Gunz - 以太坊ETH价格
Reserve Rights - 比特币行情
Renzo - BTC行情
Hedera - 加密货币行情
Pepe - 以太坊ETH价格
Amp - 以太坊ETH价格
Worldcoin - 加密货币行情
Pendle - 币种排行
Celo - 比特币行情
Hashflow - 比特币行情
Prom - 比特币行情
Pendle - 以太坊ETH价格
Virtuals - 比特币
艾达币 - BTC行情
Blur - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pump.fun - 比特币行情
Succinct - 币种排行
恒星币 - 加密货币行情
以太坊 - 加密货币行情
NEAR Protocol - 币种排行
Radworks - 以太坊ETH价格
Nillion - 比特币
RedStone - 币种排行
Zama - BTC行情
Bittensor - 比特币
Vanar - BTC行情
Shiba Inu - 比特币
Sui - 比特币行情
OpenEden - 加密货币行情
Celo - 以太坊ETH价格
Ondo - 以太坊ETH价格
RedStone - 币种排行
Succinct - 比特币
莱特币 - 以太坊ETH价格
Pump.fun - 比特币行情
Ripple USD - BTC行情
Ethena - 数字货币市值
Caldera - 以太坊ETH价格
波场 - 比特币