24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ALLOAllora
|
$0.1748 | $0.1898 | $0.1698 | $82.55万 | $4,814.64万 | -3.59% |
| 385 |
ANIMEAnimecoin
|
$0.002778 | $0.002932 | $0.00263 | $65.15万 | $1,617.41万 | -1.35% |
| 247 |
EULEuler
|
$1.06 | $1.28 | $0.968 | $128.74万 | $2,988.74万 | -14.65% |
| 77 |
ICPInternet Computer
|
$2.464 | $2.64 | $2.27 | $997.30万 | $14.65亿 | -3.37% |
| 234 |
ZBTZEROBASE
|
$0.0693 | $0.0718 | $0.0647 | $141.68万 | $2,337.22万 | -0.72% |
| 475 |
CHRChromia
|
$0.01574 | $0.01806 | $0.01495 | $43.84万 | $1,744.00万 | -8.44% |
| 314 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 121 |
NIGHTMidnight
|
$0.03917 | $0.04058 | $0.0353 | $387.49万 | $6.69亿 | -0.20% |
| 546 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 149 |
APEApeCoin
|
$0.1109 | $0.1267 | $0.1056 | $289.35万 | $1.25亿 | -8.04% |
| 165 |
0G0G
|
$0.1718 | $0.1925 | $0.1629 | $236.50万 | $1.17亿 | -5.14% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.51 | $22.39 | $19.95 | $337.03万 | $1,060.44万 | -4.11% |
| 269 |
YFIyearn.finance
|
$1814 | $2,115.00 | $1,690.00 | $108.93万 | $7,550.93万 | -11.81% |
| 284 |
MANTAManta Network
|
$0.05955 | $0.06446 | $0.05499 | $95.55万 | $3,081.44万 | -4.95% |
| 601 |
COOKIECookie DAO
|
$0.00829 | $0.0091 | $0.00764 | $20.60万 | $725.93万 | -2.81% |
| 666 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.77 | $9.83万 | — | 2.06% |
| 136 |
HAEDALHaedal Protocol
|
$0.02289 | $0.02544 | $0.02048 | $345.36万 | $487.39万 | -9.02% |
| 564 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 273 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Hyperliquid - 比特币行情
以太坊 - 比特币行情
PAX Gold - 数字货币市值
Chainlink - 比特币行情
MarsCoin - 币种排行
World Liberty - 以太坊ETH价格
RWUSD - 以太坊ETH价格
比特现金 - 比特币行情
USDC - 以太坊ETH价格
艾达币 - 加密货币行情
Tokamak - BTC行情
币安币 - 比特币行情
PAX Gold - 比特币
Horizen - 比特币行情
NEAR Protocol - 以太坊ETH价格
Solana - 比特币
波场 - 数字货币市值
Ethena - BTC行情
Horizen - BTC行情
Ether.fi - 加密货币行情
Celestia - 比特币
Solana - 比特币
BFUSD - 比特币
Ethena USDe - 加密货币行情
波场 - 加密货币行情
币安币 - 比特币
Sei - 加密货币行情
Tokamak - BTC行情
Virtuals - 加密货币行情
Polkadot - BTC行情
Lido DAO - 币种排行
牛来 - 数字货币市值
First Digital - 比特币
Pyth Network - 比特币行情
USD1 - 数字货币市值
Injective - 以太坊ETH价格
狗币 - 数字货币市值
Avalanche - 数字货币市值
瑞波币 - 比特币行情
Internet - 比特币行情