24H 最高$0.08815
24H 最低$0.07638
今日开盘$0.0846
24H 成交量$55.37万
流通市值$6,245.59万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ALLOAllora
|
$0.177 | $0.1898 | $0.1698 | $78.41万 | $4,814.64万 | -3.60% |
| 335 |
ANIMEAnimecoin
|
$0.002767 | $0.002932 | $0.00263 | $75.76万 | $1,617.41万 | -2.64% |
| 223 |
EULEuler
|
$1.076 | $1.28 | $0.968 | $151.03万 | $2,988.74万 | -14.60% |
| 74 |
ICPInternet Computer
|
$2.472 | $2.64 | $2.27 | $995.70万 | $14.65亿 | -4.30% |
| 238 |
ZBTZEROBASE
|
$0.0681 | $0.0718 | $0.0647 | $134.95万 | $2,337.22万 | -3.68% |
| 480 |
CHRChromia
|
$0.01567 | $0.01806 | $0.01495 | $40.90万 | $1,744.00万 | -10.05% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 120 |
NIGHTMidnight
|
$0.0385 | $0.04058 | $0.0353 | $395.28万 | $6.69亿 | -2.66% |
| 533 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 157 |
APEApeCoin
|
$0.1103 | $0.1267 | $0.1056 | $249.64万 | $1.25亿 | -9.52% |
| 147 |
0G0G
|
$0.1714 | $0.1925 | $0.1629 | $271.93万 | $1.17亿 | -9.79% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.96 | $22.39 | $19.95 | $323.35万 | $1,060.44万 | -2.51% |
| 333 |
YFIyearn.finance
|
$1761 | $2,115.00 | $1,690.00 | $76.00万 | $7,550.93万 | -14.56% |
| 287 |
MANTAManta Network
|
$0.05883 | $0.06446 | $0.05499 | $91.33万 | $3,081.44万 | -7.33% |
| 598 |
COOKIECookie DAO
|
$0.00827 | $0.0091 | $0.00764 | $20.92万 | $725.93万 | -5.59% |
| 666 |
PYPLBPYPLB
|
$57.15 | $57.77 | $55.29 | $9.61万 | — | 2.11% |
| 118 |
HAEDALHaedal Protocol
|
$0.02248 | $0.02753 | $0.02048 | $403.99万 | $487.39万 | -12.19% |
| 555 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Internet - 数字货币市值
StraitsX XUSD - BTC行情
恒星币 - BTC行情
LayerZero - 加密货币行情
Artificial Inu - 加密货币行情
Pudgy Penguins - 比特币行情
Gram - 数字货币市值
Chainlink - 比特币行情
RWUSD - 以太坊ETH价格
RWUSD - 比特币
Ether.fi - 数字货币市值
Bonk - 加密货币行情
狗币 - 币种排行
NEAR Protocol - 比特币行情
Tokamak - 比特币
Artificial - 数字货币市值
Gitcoin - 比特币行情
Sei - 数字货币市值
Ether.fi - 数字货币市值
以太坊 - 数字货币市值
Curve DAO - 比特币行情
Katana - 比特币
World Liberty - BTC行情
Internet - 比特币
Pepe - 比特币
比特币 - 数字货币市值
Pump.fun - 比特币
Aster - BTC行情
Aster - 币种排行
Hyperliquid - 比特币行情
Gram - 加密货币行情
Sei - BTC行情
莱特币 - 以太坊ETH价格
Ripple USD - BTC行情
Caldera - 数字货币市值
以太坊 - 加密货币行情
Bubblemaps - 比特币
Bonk - 以太坊ETH价格
Gitcoin - 加密货币行情
Quant - 币种排行