24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$290.98万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ALLOAllora
|
$0.174 | $0.1898 | $0.1698 | $82.47万 | $4,814.64万 | -3.06% |
| 376 |
ANIMEAnimecoin
|
$0.002765 | $0.002932 | $0.00263 | $67.08万 | $1,617.41万 | -1.92% |
| 246 |
EULEuler
|
$1.065 | $1.28 | $0.968 | $129.55万 | $2,988.74万 | -13.56% |
| 76 |
ICPInternet Computer
|
$2.453 | $2.64 | $2.27 | $992.66万 | $14.65亿 | -3.62% |
| 237 |
ZBTZEROBASE
|
$0.069 | $0.0718 | $0.0647 | $138.45万 | $2,337.22万 | -1.15% |
| 478 |
CHRChromia
|
$0.01573 | $0.01806 | $0.01495 | $42.95万 | $1,744.00万 | -7.58% |
| 308 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 121 |
NIGHTMidnight
|
$0.03791 | $0.04058 | $0.0353 | $382.30万 | $6.69亿 | -2.92% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 147 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $286.76万 | $1.25亿 | -7.60% |
| 158 |
0G0G
|
$0.1712 | $0.1925 | $0.1629 | $259.48万 | $1.17亿 | -6.19% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.51 | $22.39 | $19.95 | $340.88万 | $1,060.44万 | -3.48% |
| 282 |
YFIyearn.finance
|
$1810 | $2,115.00 | $1,690.00 | $100.33万 | $7,550.93万 | -11.62% |
| 289 |
MANTAManta Network
|
$0.05915 | $0.06446 | $0.05499 | $94.20万 | $3,081.44万 | -4.93% |
| 598 |
COOKIECookie DAO
|
$0.0082 | $0.0091 | $0.00764 | $21.01万 | $725.93万 | -4.43% |
| 666 |
PYPLBPYPLB
|
$57 | $57.77 | $55.61 | $9.80万 | — | 2.43% |
| 133 |
HAEDALHaedal Protocol
|
$0.02344 | $0.02576 | $0.02048 | $354.64万 | $487.39万 | -5.14% |
| 562 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Solana - 数字货币市值
波场 - 数字货币市值
Pyth Network - 比特币行情
Starknet - 以太坊ETH价格
POL - 币种排行
LayerZero - 比特币行情
比特现金 - 比特币行情
Initia - 比特币
Shiba Inu - 比特币
比特币
Hyperliquid - 数字货币市值
Starknet - BTC行情
Hedera - 比特币行情
Horizen - 比特币
Ethena - BTC行情
LayerZero - 比特币
Sei - 加密货币行情
Bittensor - 比特币
Hedera - 比特币行情
USD.AI - 数字货币市值
Pendle - 加密货币行情
THORChain - 以太坊ETH价格
Internet - 加密货币行情
Artificial - 加密货币行情
比特币 - 比特币行情
应用链 - 比特币
QQQB - 币种排行
THORChain - BTC行情
Gitcoin - 比特币行情
Worldcoin - 加密货币行情
比特现金 - BTC行情
Avalanche - BTC行情
Internet - 以太坊ETH价格
Raydium - 比特币行情
Hyperliquid - 比特币
Solana - 数字货币市值
MarsCoin - BTC行情
Sui - BTC行情
Gitcoin - 比特币行情
MarsCoin - 加密货币行情