24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$279.18万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ALLOAllora
|
$0.1633 | $0.1699 | $0.1622 | $37.72万 | $4,185.52万 | -2.74% |
| 433 |
ANIMEAnimecoin
|
$0.002774 | $0.002854 | $0.002756 | $22.01万 | $1,568.12万 | -1.53% |
| 227 |
EULEuler
|
$1.16 | $1.19 | $1.07 | $59.77万 | $2,701.85万 | 5.94% |
| 112 |
ICPInternet Computer
|
$2.506 | $2.53 | $2.48 | $154.75万 | $13.99亿 | -0.32% |
| 86 |
ZBTZEROBASE
|
$0.072 | $0.0762 | $0.0704 | $220.10万 | $2,467.24万 | 0.42% |
| 453 |
CHRChromia
|
$0.01635 | $0.01669 | $0.01583 | $19.99万 | $1,604.98万 | 0.86% |
| 175 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 146 |
NIGHTMidnight
|
$0.04056 | $0.04186 | $0.03929 | $104.99万 | $6.66亿 | 1.96% |
| 369 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 407 |
APEApeCoin
|
$0.1123 | $0.1157 | $0.1122 | $25.71万 | $1.15亿 | -1.75% |
| 285 |
0G0G
|
$0.1695 | $0.1735 | $0.166 | $44.15万 | $1.04亿 | -1.05% |
| 489 |
BMNRBBitMine Immersion Technologies
|
$20.33 | $20.39 | $20.17 | $17.05万 | $969.56万 | 0.45% |
| 424 |
YFIyearn.finance
|
$1944 | $1,949.00 | $1,870.00 | $23.42万 | $6,912.67万 | 2.26% |
| 529 |
MANTAManta Network
|
$0.0596 | $0.06044 | $0.05905 | $13.27万 | $2,901.09万 | -1.14% |
| 621 |
COOKIECookie DAO
|
$0.00822 | $0.0085 | $0.00822 | $3.25万 | $681.93万 | -2.61% |
| 685 |
PYPLBPYPLB
|
$57.05 | $57.14 | $56.67 | $5,718.13 | — | 0.11% |
| 128 |
HAEDALHaedal Protocol
|
$0.02393 | $0.02486 | $0.02296 | $127.59万 | $476.54万 | -2.13% |
| 395 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 145 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Chainlink - 币种排行
狗币 - 以太坊ETH价格
Sophon - 数字货币市值
Reserve Rights - 以太坊ETH价格
Worldcoin - 币种排行
Filecoin - 加密货币行情
Aave - 比特币
USDC - 币种排行
Renzo - 数字货币市值
Starknet - 币种排行
Gitcoin - BTC行情
应用链 - 数字货币市值
比特币 - 加密货币行情
First Digital - 数字货币市值
Chainlink - 币种排行
Pump.fun - 数字货币市值
Zama - 比特币
莱特币 - 数字货币市值
Optimism - 比特币
Tokamak - 加密货币行情
Caldera - BTC行情
Aster - 加密货币行情
Tether Gold - 比特币行情
Blur - 数字货币市值
Particle - 以太坊ETH价格
Quant - 加密货币行情
狗币 - BTC行情
OpenEden - 比特币
Uniswap - 比特币行情
Falcon Finance - 数字货币市值
比特币 - 加密货币行情
应用链 - 数字货币市值
Tether Gold - BTC行情
Sei - 以太坊ETH价格
Starknet - 数字货币市值
Zama - 以太坊ETH价格
Hashflow - BTC行情
PAX Gold - 数字货币市值
Spark - 比特币
瑞波币 - 以太坊ETH价格