24H 最高$0.41
24H 最低$0.353
今日开盘$0.376
24H 成交量$28.51万
流通市值—
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ALLOAllora
|
$0.1691 | $0.1725 | $0.1622 | $37.55万 | $4,185.52万 | -1.34% |
| 432 |
ANIMEAnimecoin
|
$0.002775 | $0.002856 | $0.002756 | $24.20万 | $1,568.12万 | -0.82% |
| 281 |
EULEuler
|
$1.142 | $1.18 | $1.07 | $48.33万 | $2,701.85万 | 3.35% |
| 108 |
ICPInternet Computer
|
$2.515 | $2.55 | $2.48 | $179.54万 | $13.99亿 | -0.87% |
| 95 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0696 | $223.89万 | $2,467.24万 | 2.29% |
| 531 |
CHRChromia
|
$0.01633 | $0.01654 | $0.01583 | $13.90万 | $1,604.98万 | 0.49% |
| 186 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 148 |
NIGHTMidnight
|
$0.04118 | $0.04186 | $0.03929 | $112.94万 | $6.66亿 | 2.98% |
| 381 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 405 |
APEApeCoin
|
$0.1138 | $0.1167 | $0.1122 | $28.10万 | $1.15亿 | -0.70% |
| 290 |
0G0G
|
$0.1682 | $0.1727 | $0.166 | $46.13万 | $1.04亿 | -0.24% |
| 448 |
BMNRBBitMine Immersion Technologies
|
$20.23 | $20.33 | $20.10 | $22.11万 | $969.56万 | 0.10% |
| 409 |
YFIyearn.finance
|
$1912 | $1,940.00 | $1,870.00 | $27.58万 | $6,912.67万 | 0.16% |
| 530 |
MANTAManta Network
|
$0.05981 | $0.06134 | $0.05905 | $14.03万 | $2,901.09万 | -0.13% |
| 633 |
COOKIECookie DAO
|
$0.0083 | $0.00852 | $0.00823 | $3.31万 | $681.93万 | 0.48% |
| 674 |
PYPLBPYPLB
|
$56.96 | $57.14 | $56.67 | $1.14万 | — | -0.14% |
| 101 |
HAEDALHaedal Protocol
|
$0.02386 | $0.02537 | $0.02296 | $192.93万 | $476.54万 | 0.93% |
| 407 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 154 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
牛来 - 加密货币行情
Gram - BTC行情
Aptos - 比特币行情
Initia - 以太坊ETH价格
Sophon - 数字货币市值
Worldcoin - 比特币
RE - 以太坊ETH价格
Shiba Inu - 数字货币市值
Pepe - 加密货币行情
MarsCoin - 比特币行情
USD1 - 比特币
Ethena - 以太坊ETH价格
LayerZero - 加密货币行情
艾达币 - 比特币
POL - 数字货币市值
Ethena - 币种排行
NEAR Protocol - 币种排行
波场 - 数字货币市值
Aave - 币种排行
币安币 - 加密货币行情
Bittensor - 加密货币行情
Caldera - 数字货币市值
RE - 币种排行
Chainlink - BTC行情
Pump.fun - 以太坊ETH价格
Hyperliquid - 加密货币行情
币安币 - 币种排行
United Stables - BTC行情
Quant - 币种排行
CoW Protocol - 比特币
Renzo - BTC行情
艾达币 - 比特币行情
Blur - 数字货币市值
Hedera - 比特币行情
Solana - 比特币行情
Sophon - 比特币行情
United Stables - 比特币
Uniswap - 数字货币市值
波场 - 数字货币市值