24H 最高$0.0344
24H 最低$0.0307
今日开盘$0.0337
24H 成交量$119.63万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ALLOAllora
|
$0.1749 | $0.1898 | $0.1698 | $77.69万 | $4,814.64万 | -5.46% |
| 315 |
ANIMEAnimecoin
|
$0.002726 | $0.002932 | $0.00263 | $78.59万 | $1,617.41万 | -4.01% |
| 221 |
EULEuler
|
$1.082 | $1.28 | $1.04 | $140.01万 | $2,988.74万 | -12.39% |
| 72 |
ICPInternet Computer
|
$2.387 | $2.64 | $2.27 | $953.30万 | $14.65亿 | -9.00% |
| 237 |
ZBTZEROBASE
|
$0.0656 | $0.0718 | $0.0647 | $124.23万 | $2,337.22万 | -7.74% |
| 475 |
CHRChromia
|
$0.0153 | $0.01806 | $0.01495 | $40.41万 | $1,744.00万 | -13.07% |
| 289 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 116 |
NIGHTMidnight
|
$0.03684 | $0.04058 | $0.0353 | $410.38万 | $6.69亿 | -8.79% |
| 525 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 219 |
APEApeCoin
|
$0.1113 | $0.1267 | $0.1066 | $144.58万 | $1.25亿 | -9.88% |
| 144 |
0G0G
|
$0.1671 | $0.1941 | $0.1629 | $275.99万 | $1.17亿 | -13.91% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.18 | $22.39 | $19.95 | $319.96万 | $1,060.44万 | -6.18% |
| 518 |
YFIyearn.finance
|
$1885 | $2,115.00 | $1,807.00 | $32.44万 | $7,550.93万 | -9.29% |
| 288 |
MANTAManta Network
|
$0.05734 | $0.06446 | $0.05499 | $86.23万 | $3,081.44万 | -10.14% |
| 603 |
COOKIECookie DAO
|
$0.00788 | $0.0091 | $0.00764 | $20.08万 | $725.93万 | -10.76% |
| 667 |
PYPLBPYPLB
|
$57.15 | $57.77 | $55.29 | $8.92万 | — | 0.99% |
| 109 |
HAEDALHaedal Protocol
|
$0.02234 | $0.0281 | $0.02048 | $466.59万 | $487.39万 | -17.50% |
| 548 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 257 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
币安币 - 数字货币市值
First Digital - 数字货币市值
达世币 - 比特币行情
以太坊 - 以太坊ETH价格
Horizen - 以太坊ETH价格
Starknet - 币种排行
比特现金 - BTC行情
Ethena - 加密货币行情
THORChain - BTC行情
Celestia - BTC行情
USD1 - 比特币
Celo - 比特币
Lido DAO - 比特币行情
Aptos - 数字货币市值
Worldcoin - 数字货币市值
Hyperliquid - 比特币
Sei - BTC行情
POL - BTC行情
Tether Gold - 币种排行
Sei - BTC行情
比特现金 - 比特币
Pendle - 比特币
恒星币 - 数字货币市值
THORChain - 加密货币行情
First Digital - BTC行情
狗币 - 比特币行情
THORChain - 币种排行
RWUSD - BTC行情
莱特币 - 币种排行
牛来 - 加密货币行情
应用链 - 比特币行情
Pyth Network - BTC行情
Lido DAO - 比特币
World Liberty - 比特币行情
Worldcoin - 比特币行情
USD.AI - BTC行情
Sui - 数字货币市值
Ether.fi - 比特币行情
Sui - 数字货币市值
First Digital - BTC行情