24H 最高$0.002571
24H 最低$0.00216
今日开盘$0.002475
24H 成交量$65.05万
流通市值$6,234.04万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ALLOAllora
|
$0.177 | $0.1898 | $0.1698 | $77.98万 | $4,814.64万 | -3.23% |
| 331 |
ANIMEAnimecoin
|
$0.002758 | $0.002932 | $0.00263 | $76.72万 | $1,617.41万 | -2.13% |
| 223 |
EULEuler
|
$1.067 | $1.28 | $0.968 | $149.68万 | $2,988.74万 | -14.71% |
| 75 |
ICPInternet Computer
|
$2.471 | $2.64 | $2.27 | $981.81万 | $14.65亿 | -3.78% |
| 237 |
ZBTZEROBASE
|
$0.0676 | $0.0718 | $0.0647 | $134.69万 | $2,337.22万 | -4.11% |
| 474 |
CHRChromia
|
$0.01558 | $0.01806 | $0.01495 | $41.85万 | $1,744.00万 | -9.68% |
| 303 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 122 |
NIGHTMidnight
|
$0.03802 | $0.04058 | $0.0353 | $392.10万 | $6.69亿 | -4.04% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 165 |
APEApeCoin
|
$0.1095 | $0.1267 | $0.1056 | $228.91万 | $1.25亿 | -9.50% |
| 147 |
0G0G
|
$0.1715 | $0.1925 | $0.1629 | $272.73万 | $1.17亿 | -8.63% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.78 | $22.39 | $19.95 | $316.48万 | $1,060.44万 | -3.03% |
| 366 |
YFIyearn.finance
|
$1760 | $2,115.00 | $1,690.00 | $67.05万 | $7,550.93万 | -14.56% |
| 287 |
MANTAManta Network
|
$0.05846 | $0.06446 | $0.05499 | $90.90万 | $3,081.44万 | -7.54% |
| 598 |
COOKIECookie DAO
|
$0.00819 | $0.0091 | $0.00764 | $20.82万 | $725.93万 | -6.51% |
| 666 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $9.82万 | — | 1.86% |
| 118 |
HAEDALHaedal Protocol
|
$0.02282 | $0.02753 | $0.02048 | $408.90万 | $487.39万 | -10.76% |
| 555 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Avalanche - 数字货币市值
USD.AI - 币种排行
Raydium - 比特币
瑞波币 - BTC行情
Avalanche - 以太坊ETH价格
应用链 - 比特币
莱特币 - BTC行情
瑞波币 - 币种排行
United Stables - 数字货币市值
Hyperliquid - 以太坊ETH价格
POL - 数字货币市值
Pendle - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
USD1 - 数字货币市值
狗币 - 币种排行
Artificial - 币种排行
Pyth Network - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Injective - BTC行情
Artificial - BTC行情
Official Trump - 加密货币行情
Lido DAO - 以太坊ETH价格
Ripple USD - 比特币
达世币 - BTC行情
Solana - 加密货币行情
NEAR Protocol - 加密货币行情
United Stables - 加密货币行情
Bittensor - 数字货币市值
BFUSD - 数字货币市值
大零币 - 加密货币行情
Tether Gold - BTC行情
Official Trump - 数字货币市值
RWUSD - 比特币
牛来 - 币种排行
Sei - 以太坊ETH价格
USDC - 以太坊ETH价格
Aptos - 以太坊ETH价格
Filecoin - 比特币行情
Internet - 加密货币行情