24H 最高$0.0601
24H 最低$0.0575
今日开盘$0.0586
24H 成交量$28.10万
流通市值$7,726.96万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
ALLOAllora
|
$0.1687 | $0.1725 | $0.1622 | $38.07万 | $4,185.52万 | -1.06% |
| 433 |
ANIMEAnimecoin
|
$0.002774 | $0.002856 | $0.002756 | $23.80万 | $1,568.12万 | -0.86% |
| 283 |
EULEuler
|
$1.144 | $1.18 | $1.07 | $47.53万 | $2,701.85万 | 3.34% |
| 111 |
ICPInternet Computer
|
$2.512 | $2.55 | $2.48 | $169.66万 | $13.99亿 | -1.14% |
| 95 |
ZBTZEROBASE
|
$0.0717 | $0.0762 | $0.0696 | $223.04万 | $2,467.24万 | 2.72% |
| 532 |
CHRChromia
|
$0.01638 | $0.01654 | $0.01583 | $13.76万 | $1,604.98万 | 1.61% |
| 183 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 146 |
NIGHTMidnight
|
$0.04116 | $0.04186 | $0.03929 | $111.58万 | $6.66亿 | 2.80% |
| 381 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 405 |
APEApeCoin
|
$0.1137 | $0.1167 | $0.1122 | $27.73万 | $1.15亿 | -0.96% |
| 291 |
0G0G
|
$0.1687 | $0.1727 | $0.166 | $45.49万 | $1.04亿 | 1.14% |
| 458 |
BMNRBBitMine Immersion Technologies
|
$20.23 | $20.33 | $20.10 | $20.70万 | $969.56万 | 0.45% |
| 410 |
YFIyearn.finance
|
$1922 | $1,940.00 | $1,870.00 | $27.49万 | $6,912.67万 | 1.00% |
| 528 |
MANTAManta Network
|
$0.05977 | $0.06134 | $0.05905 | $14.00万 | $2,901.09万 | -0.27% |
| 634 |
COOKIECookie DAO
|
$0.0083 | $0.00852 | $0.00823 | $3.24万 | $681.93万 | 0.85% |
| 674 |
PYPLBPYPLB
|
$56.96 | $57.14 | $56.67 | $1.14万 | — | -0.14% |
| 102 |
HAEDALHaedal Protocol
|
$0.02397 | $0.02537 | $0.02296 | $191.76万 | $476.54万 | 1.31% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 153 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Sei - 比特币行情
艾达币 - BTC行情
Prom - 以太坊ETH价格
Shiba Inu - 币种排行
Vanar - 以太坊ETH价格
Stacks - 加密货币行情
狗币 - 比特币
Sui - BTC行情
Uniswap - 币种排行
United Stables - 加密货币行情
Hyperliquid - 币种排行
Ripple USD - 比特币
Blur - 比特币行情
Uniswap - 以太坊ETH价格
ZEROBASE - 比特币
Worldcoin - 比特币
Ripple USD - 币种排行
Renzo - 比特币行情
Plasma - 以太坊ETH价格
OpenEden - 数字货币市值
艾达币 - 以太坊ETH价格
Blur - 比特币
狗币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Sui - 数字货币市值
Morpho - 加密货币行情
恒星币 - 数字货币市值
Aptos - 数字货币市值
CoW Protocol - 数字货币市值
Injective - 加密货币行情
Optimism - 比特币行情
Injective - 以太坊ETH价格
Celo - 加密货币行情
达世币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
瑞波币 - 比特币
Aster - 以太坊ETH价格
Falcon Finance - BTC行情
Hyperliquid - 数字货币市值