24H 最高$0.0169
24H 最低$0.01393
今日开盘$0.01601
24H 成交量$65.60万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ALLOAllora
|
$0.1766 | $0.1898 | $0.1698 | $77.92万 | $4,814.64万 | -3.34% |
| 331 |
ANIMEAnimecoin
|
$0.002766 | $0.002932 | $0.00263 | $76.55万 | $1,617.41万 | -1.57% |
| 223 |
EULEuler
|
$1.061 | $1.28 | $0.968 | $150.10万 | $2,988.74万 | -15.12% |
| 75 |
ICPInternet Computer
|
$2.459 | $2.64 | $2.27 | $981.48万 | $14.65亿 | -3.76% |
| 238 |
ZBTZEROBASE
|
$0.0678 | $0.0718 | $0.0647 | $134.47万 | $2,337.22万 | -3.69% |
| 474 |
CHRChromia
|
$0.01561 | $0.01806 | $0.01495 | $41.82万 | $1,744.00万 | -9.24% |
| 304 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 122 |
NIGHTMidnight
|
$0.03808 | $0.04058 | $0.0353 | $392.30万 | $6.69亿 | -3.74% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 165 |
APEApeCoin
|
$0.1092 | $0.1267 | $0.1056 | $228.41万 | $1.25亿 | -9.30% |
| 147 |
0G0G
|
$0.1711 | $0.1925 | $0.1629 | $272.80万 | $1.17亿 | -8.55% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.71 | $22.39 | $19.95 | $316.77万 | $1,060.44万 | -3.36% |
| 367 |
YFIyearn.finance
|
$1761 | $2,115.00 | $1,690.00 | $66.44万 | $7,550.93万 | -14.27% |
| 287 |
MANTAManta Network
|
$0.05853 | $0.06446 | $0.05499 | $90.84万 | $3,081.44万 | -7.40% |
| 598 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00764 | $20.82万 | $725.93万 | -6.74% |
| 666 |
PYPLBPYPLB
|
$57.16 | $57.77 | $55.29 | $9.83万 | — | 1.67% |
| 118 |
HAEDALHaedal Protocol
|
$0.0229 | $0.02753 | $0.02048 | $409.11万 | $487.39万 | -10.23% |
| 555 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Avalanche - BTC行情
狗币 - 数字货币市值
Ondo - BTC行情
Hyperliquid - 以太坊ETH价格
Pendle - 加密货币行情
Starknet - BTC行情
Celo - 比特币
Artificial - 数字货币市值
Caldera - 数字货币市值
Aave - BTC行情
达世币 - 比特币
Ondo - 比特币
Shiba Inu - 币种排行
Polkadot - 比特币
Render - BTC行情
Shiba Inu - 数字货币市值
大零币 - 加密货币行情
BFUSD - 比特币行情
Solana - 比特币行情
Pump.fun - 比特币
Artificial - 比特币行情
应用链 - BTC行情
StraitsX XUSD - 币种排行
Horizen - BTC行情
Artificial - BTC行情
币安币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Zama - 以太坊ETH价格
POL - 数字货币市值
狗币 - 加密货币行情
波场 - 币种排行
Particle - 数字货币市值
Avalanche - 数字货币市值
Hedera - 以太坊ETH价格
Zama - 加密货币行情
Artificial - BTC行情
RWUSD - 比特币
Gitcoin - 加密货币行情
PAX Gold - 加密货币行情
Worldcoin - 数字货币市值