24H 最高$0.01086
24H 最低$0.0098
今日开盘$0.01048
24H 成交量$34.92万
流通市值$3,066.25万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ALLOAllora
|
$0.1749 | $0.1898 | $0.1698 | $76.22万 | $4,814.64万 | -6.02% |
| 305 |
ANIMEAnimecoin
|
$0.002716 | $0.002932 | $0.00263 | $79.34万 | $1,617.41万 | -4.70% |
| 217 |
EULEuler
|
$1.078 | $1.28 | $1.04 | $140.69万 | $2,988.74万 | -12.57% |
| 71 |
ICPInternet Computer
|
$2.388 | $2.64 | $2.27 | $942.77万 | $14.65亿 | -9.17% |
| 235 |
ZBTZEROBASE
|
$0.0656 | $0.0718 | $0.0647 | $121.20万 | $2,337.22万 | -8.12% |
| 491 |
CHRChromia
|
$0.01529 | $0.01806 | $0.01495 | $37.46万 | $1,744.00万 | -13.57% |
| 289 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 117 |
NIGHTMidnight
|
$0.03655 | $0.0406 | $0.0353 | $402.76万 | $6.69亿 | -9.53% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 215 |
APEApeCoin
|
$0.1113 | $0.1267 | $0.1066 | $142.97万 | $1.25亿 | -10.31% |
| 143 |
0G0G
|
$0.1685 | $0.196 | $0.1629 | $274.85万 | $1.17亿 | -13.99% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.37 | $22.39 | $20.08 | $313.42万 | $1,060.44万 | -6.17% |
| 521 |
YFIyearn.finance
|
$1880 | $2,115.00 | $1,807.00 | $31.90万 | $7,550.93万 | -9.88% |
| 292 |
MANTAManta Network
|
$0.05711 | $0.06446 | $0.05499 | $84.19万 | $3,081.44万 | -11.03% |
| 605 |
COOKIECookie DAO
|
$0.00787 | $0.0091 | $0.00764 | $19.00万 | $725.93万 | -11.97% |
| 673 |
PYPLBPYPLB
|
$57.21 | $57.77 | $55.29 | $7.66万 | — | 1.20% |
| 107 |
HAEDALHaedal Protocol
|
$0.02223 | $0.0281 | $0.02048 | $462.15万 | $487.39万 | -19.08% |
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 254 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
以太坊 - 数字货币市值
Solana - 数字货币市值
Bittensor - 比特币行情
Hedera - 以太坊ETH价格
Hedera - 加密货币行情
POL - 比特币
NEAR Protocol - BTC行情
艾达币 - 加密货币行情
Caldera - 币种排行
Zama - 加密货币行情
MarsCoin - 币种排行
Sei - 加密货币行情
Ripple USD - 比特币行情
Avalanche - 币种排行
Artificial - 比特币
Ether.fi - BTC行情
币安币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
以太经典 - 币种排行
Lido DAO - 加密货币行情
LayerZero - 比特币
Nillion - 比特币
Initia - 币种排行
以太经典 - 以太坊ETH价格
达世币 - BTC行情
Pyth Network - 数字货币市值
USD.AI - 币种排行
Gram - 以太坊ETH价格
BFUSD - 比特币
Polkadot - 加密货币行情
Tokamak - 比特币
Bittensor - 以太坊ETH价格
EUR - 加密货币行情
Pendle - 比特币
Pudgy Penguins - 以太坊ETH价格
Polkadot - 以太坊ETH价格
艾达币 - 加密货币行情
Worldcoin - 数字货币市值
Katana - 币种排行
Bubblemaps - 加密货币行情