SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$150.37
-0.03%
≈ ￥992.442
(-$0.04)
更新于 2026-11-01 10:20:01
24H 最高$150.70
24H 最低$149.17
今日开盘$150.41
24H 成交量$37.57万
流通市值$2,904.39万
24H 涨跌额(-$0.04)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ALLOAllora
|
$0.1635 | $0.1699 | $0.1622 | $37.99万 | $4,185.52万 | -2.91% |
| 432 |
ANIMEAnimecoin
|
$0.002767 | $0.002854 | $0.002756 | $22.37万 | $1,568.12万 | -1.46% |
| 228 |
EULEuler
|
$1.163 | $1.19 | $1.07 | $59.57万 | $2,701.85万 | 6.40% |
| 111 |
ICPInternet Computer
|
$2.512 | $2.53 | $2.48 | $154.15万 | $13.99亿 | -0.40% |
| 86 |
ZBTZEROBASE
|
$0.0719 | $0.0762 | $0.0704 | $220.35万 | $2,467.24万 | 0.42% |
| 451 |
CHRChromia
|
$0.01635 | $0.01669 | $0.01583 | $19.93万 | $1,604.98万 | 0.86% |
| 174 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 146 |
NIGHTMidnight
|
$0.04054 | $0.04186 | $0.03929 | $104.31万 | $6.66亿 | 2.06% |
| 369 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 407 |
APEApeCoin
|
$0.1126 | $0.1157 | $0.1122 | $25.31万 | $1.15亿 | -1.92% |
| 285 |
0G0G
|
$0.1699 | $0.1735 | $0.166 | $44.08万 | $1.04亿 | -0.35% |
| 499 |
BMNRBBitMine Immersion Technologies
|
$20.36 | $20.39 | $20.17 | $15.64万 | $969.56万 | 0.39% |
| 417 |
YFIyearn.finance
|
$1944 | $1,947.00 | $1,870.00 | $23.90万 | $6,912.67万 | 2.37% |
| 529 |
MANTAManta Network
|
$0.05963 | $0.06044 | $0.05905 | $13.29万 | $2,901.09万 | -1.16% |
| 621 |
COOKIECookie DAO
|
$0.00823 | $0.0085 | $0.00823 | $3.23万 | $681.93万 | -2.49% |
| 685 |
PYPLBPYPLB
|
$57.05 | $57.14 | $56.67 | $5,718.13 | — | 0.11% |
| 125 |
HAEDALHaedal Protocol
|
$0.02408 | $0.02486 | $0.02296 | $131.93万 | $476.54万 | 0.17% |
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 145 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Pepe - 加密货币行情
Prom - 数字货币市值
Aave - 比特币行情
Starknet - BTC行情
Pepe - 以太坊ETH价格
Optimism - 币种排行
CoW Protocol - 加密货币行情
Pendle - 比特币
应用链 - 以太坊ETH价格
RedStone - 以太坊ETH价格
Vanar - 比特币
Hashflow - 比特币
Official Trump - 数字货币市值
牛来 - 比特币
Succinct - 加密货币行情
NFP - 币种排行
Ripple USD - 以太坊ETH价格
EUR - 币种排行
Bittensor - 数字货币市值
Starknet - 比特币行情
Initia - 币种排行
Optimism - 比特币
Worldcoin - 比特币
Virtuals - 比特币行情
Bubblemaps - 数字货币市值
Vanar - 以太坊ETH价格
THORChain - 数字货币市值
Smooth Love - 以太坊ETH价格
Hyperliquid - 比特币
Pepe - 比特币
Succinct - 加密货币行情
Ethena - 以太坊ETH价格
United Stables - 比特币行情
NFP - BTC行情
Succinct - 币种排行
OpenEden - BTC行情
SuperRare - 比特币
Injective - 加密货币行情
Avalanche - 比特币行情
Sui - 比特币