24H 最高$16.74
24H 最低$15.98
今日开盘$16.12
24H 成交量$68.68万
流通市值$4,691.91万
24H 涨跌额($0.32)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ALLOAllora
|
$0.1673 | $0.1725 | $0.1622 | $35.17万 | $4,185.52万 | -2.05% |
| 434 |
ANIMEAnimecoin
|
$0.002756 | $0.002856 | $0.002756 | $24.75万 | $1,568.12万 | -2.03% |
| 282 |
EULEuler
|
$1.139 | $1.18 | $1.07 | $48.27万 | $2,701.85万 | 3.55% |
| 110 |
ICPInternet Computer
|
$2.504 | $2.55 | $2.48 | $183.69万 | $13.99亿 | 0.28% |
| 97 |
ZBTZEROBASE
|
$0.0718 | $0.0762 | $0.0696 | $223.80万 | $2,467.24万 | 2.43% |
| 540 |
CHRChromia
|
$0.01618 | $0.01654 | $0.01583 | $13.88万 | $1,604.98万 | -0.25% |
| 189 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 146 |
NIGHTMidnight
|
$0.04122 | $0.04186 | $0.03929 | $119.24万 | $6.66亿 | 3.33% |
| 384 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 404 |
APEApeCoin
|
$0.1135 | $0.1167 | $0.1122 | $28.74万 | $1.15亿 | -0.96% |
| 286 |
0G0G
|
$0.1665 | $0.1727 | $0.166 | $47.73万 | $1.04亿 | -2.29% |
| 452 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.33 | $20.10 | $22.19万 | $969.56万 | 0.35% |
| 408 |
YFIyearn.finance
|
$1914 | $1,940.00 | $1,865.00 | $28.43万 | $6,912.67万 | 1.92% |
| 543 |
MANTAManta Network
|
$0.05959 | $0.06134 | $0.05905 | $13.74万 | $2,901.09万 | 0.05% |
| 637 |
COOKIECookie DAO
|
$0.00831 | $0.00852 | $0.00817 | $3.44万 | $681.93万 | 1.34% |
| 678 |
PYPLBPYPLB
|
$56.92 | $57.20 | $56.67 | $1.15万 | — | -0.42% |
| 103 |
HAEDALHaedal Protocol
|
$0.0239 | $0.02537 | $0.02296 | $204.11万 | $476.54万 | 0.29% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 155 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Amp - 加密货币行情
THORChain - BTC行情
THORChain - 币种排行
Holo - 加密货币行情
狗币 - 币种排行
EUR - 比特币行情
Optimism - 币种排行
Celo - BTC行情
United Stables - 以太坊ETH价格
Caldera - 加密货币行情
Caldera - 比特币
RWUSD - 以太坊ETH价格
Celestia - 比特币行情
Sui - 比特币
Official Trump - 币种排行
BEAMX - 以太坊ETH价格
Uniswap - 以太坊ETH价格
瑞波币 - 币种排行
Official Trump - 以太坊ETH价格
Official Trump - 加密货币行情
PAX Gold - 比特币
Sophon - 比特币
Artificial - 以太坊ETH价格
艾达币 - 比特币
Bubblemaps - 比特币行情
Aptos - 数字货币市值
Holo - 加密货币行情
Vanar - BTC行情
Spark - 比特币行情
Solana - 以太坊ETH价格
Injective - BTC行情
NFP - BTC行情
Pepe - 比特币
Official Trump - 以太坊ETH价格
Holo - 比特币
First Digital - 以太坊ETH价格
Celo - 数字货币市值
RWUSD - 比特币
Gram - 数字货币市值