24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ALLOAllora
|
$0.1778 | $0.1898 | $0.1698 | $77.45万 | $4,814.64万 | -2.36% |
| 334 |
ANIMEAnimecoin
|
$0.002769 | $0.002932 | $0.00263 | $75.40万 | $1,617.41万 | -1.11% |
| 225 |
EULEuler
|
$1.046 | $1.28 | $0.968 | $148.46万 | $2,988.74万 | -16.59% |
| 76 |
ICPInternet Computer
|
$2.443 | $2.64 | $2.27 | $962.98万 | $14.65亿 | -3.86% |
| 236 |
ZBTZEROBASE
|
$0.0669 | $0.0718 | $0.0647 | $132.38万 | $2,337.22万 | -4.97% |
| 474 |
CHRChromia
|
$0.01553 | $0.01806 | $0.01495 | $41.68万 | $1,744.00万 | -9.18% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 122 |
NIGHTMidnight
|
$0.03799 | $0.04058 | $0.0353 | $393.26万 | $6.69亿 | -3.97% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 168 |
APEApeCoin
|
$0.1097 | $0.1267 | $0.1056 | $223.12万 | $1.25亿 | -8.28% |
| 146 |
0G0G
|
$0.1696 | $0.1925 | $0.1629 | $273.23万 | $1.17亿 | -9.40% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.71 | $22.39 | $19.95 | $319.97万 | $1,060.44万 | -2.72% |
| 380 |
YFIyearn.finance
|
$1767 | $2,115.00 | $1,690.00 | $63.17万 | $7,550.93万 | -13.64% |
| 288 |
MANTAManta Network
|
$0.05822 | $0.06446 | $0.05499 | $90.74万 | $3,081.44万 | -7.35% |
| 597 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00764 | $20.80万 | $725.93万 | -5.66% |
| 666 |
PYPLBPYPLB
|
$57.14 | $57.77 | $55.29 | $9.84万 | — | 1.37% |
| 118 |
HAEDALHaedal Protocol
|
$0.02255 | $0.02753 | $0.02048 | $413.11万 | $487.39万 | -12.80% |
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
PAX Gold - 加密货币行情
World Liberty - 币种排行
Nillion - 数字货币市值
USDC - 比特币行情
StraitsX XUSD - 比特币
Pepe - 币种排行
BFUSD - 比特币
POL - 币种排行
币安币 - BTC行情
Bubblemaps - 比特币
Pepe - 数字货币市值
USD1 - 数字货币市值
艾达币 - 以太坊ETH价格
THORChain - 加密货币行情
Render - 数字货币市值
Bittensor - 币种排行
Caldera - 比特币行情
牛来 - 数字货币市值
Bubblemaps - BTC行情
恒星币 - BTC行情
Nillion - BTC行情
Aster - 以太坊ETH价格
Sui - 币种排行
Sei - BTC行情
Bubblemaps - 比特币行情
Filecoin - 币种排行
NEAR Protocol - 以太坊ETH价格
币安币 - 以太坊ETH价格
Sei - 比特币行情
狗币 - 比特币
币安币 - 加密货币行情
Plasma - 比特币行情
NEAR Protocol - 比特币
币安币 - 比特币
恒星币 - 数字货币市值
Artificial Inu - 数字货币市值
Hyperliquid - 币种排行
Chainlink - 币种排行
币安币 - 数字货币市值
Tokamak - 比特币行情