24H 最高$0.036
24H 最低$0.03441
今日开盘$0.03503
24H 成交量$23.33万
流通市值$1,704.77万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.031569
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
ALLOAllora
|
$0.1686 | $0.1725 | $0.1622 | $37.99万 | $4,185.52万 | -1.29% |
| 432 |
ANIMEAnimecoin
|
$0.002774 | $0.002856 | $0.002756 | $23.65万 | $1,568.12万 | -0.86% |
| 283 |
EULEuler
|
$1.145 | $1.18 | $1.07 | $47.43万 | $2,701.85万 | 4.19% |
| 114 |
ICPInternet Computer
|
$2.519 | $2.55 | $2.48 | $168.17万 | $13.99亿 | -0.67% |
| 94 |
ZBTZEROBASE
|
$0.0718 | $0.0762 | $0.0696 | $222.83万 | $2,467.24万 | 2.87% |
| 518 |
CHRChromia
|
$0.01662 | $0.01669 | $0.01583 | $14.93万 | $1,604.98万 | 2.85% |
| 182 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 147 |
NIGHTMidnight
|
$0.04111 | $0.04186 | $0.03929 | $110.88万 | $6.66亿 | 2.54% |
| 380 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 409 |
APEApeCoin
|
$0.1136 | $0.1167 | $0.1122 | $27.48万 | $1.15亿 | -0.79% |
| 291 |
0G0G
|
$0.1687 | $0.1727 | $0.166 | $45.66万 | $1.04亿 | 0.78% |
| 458 |
BMNRBBitMine Immersion Technologies
|
$20.24 | $20.33 | $20.10 | $20.69万 | $969.56万 | 0.40% |
| 407 |
YFIyearn.finance
|
$1921 | $1,940.00 | $1,870.00 | $27.50万 | $6,912.67万 | 0.68% |
| 529 |
MANTAManta Network
|
$0.05977 | $0.06134 | $0.05905 | $13.97万 | $2,901.09万 | -0.53% |
| 632 |
COOKIECookie DAO
|
$0.0083 | $0.00852 | $0.00825 | $3.24万 | $681.93万 | 0.48% |
| 673 |
PYPLBPYPLB
|
$56.96 | $57.14 | $56.67 | $1.13万 | — | -0.19% |
| 103 |
HAEDALHaedal Protocol
|
$0.02402 | $0.02537 | $0.02296 | $190.49万 | $476.54万 | 1.05% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 153 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Sei - BTC行情
Celestia - 以太坊ETH价格
Falcon Finance - 比特币行情
First Digital - 以太坊ETH价格
United Stables - 加密货币行情
OpenEden - 币种排行
Succinct - 以太坊ETH价格
Chainlink - 币种排行
Aptos - 币种排行
Vanar - 以太坊ETH价格
RE - 币种排行
Gram - 以太坊ETH价格
RWUSD - 比特币
Succinct - 加密货币行情
Caldera - 数字货币市值
比特现金 - 比特币
Filecoin - 比特币
达世币 - 比特币行情
ZEROBASE - 加密货币行情
Tokamak - 加密货币行情
Uniswap - 以太坊ETH价格
Pyth Network - 数字货币市值
Pudgy Penguins - 比特币
Artificial - 比特币
Solana - 加密货币行情
Virtuals - 加密货币行情
Pudgy Penguins - 币种排行
比特现金 - 数字货币市值
Sui - 比特币
波场 - 币种排行
应用链 - 加密货币行情
Starknet - 以太坊ETH价格
牛来 - 比特币行情
Aptos - 以太坊ETH价格
Nillion - 比特币
Initia - 比特币
EUR - 币种排行
Sei - 币种排行
Optimism - 数字货币市值
Pendle - 加密货币行情