Western Digital (bStocks Token
WDCB · 美元计价
$369.56
-3.82%
≈ ￥2439.1
(-$14.66)
更新于 2026-10-30 18:05:01
24H 最高$402.11
24H 最低$366.38
今日开盘$384.22
24H 成交量$51.65万
流通市值$283.39万
24H 涨跌额(-$14.66)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ALLOAllora
|
$0.1747 | $0.1898 | $0.1698 | $82.53万 | $4,814.64万 | -3.85% |
| 383 |
ANIMEAnimecoin
|
$0.002771 | $0.002932 | $0.00263 | $65.24万 | $1,617.41万 | -2.12% |
| 246 |
EULEuler
|
$1.056 | $1.28 | $0.968 | $128.52万 | $2,988.74万 | -14.84% |
| 77 |
ICPInternet Computer
|
$2.467 | $2.64 | $2.27 | $996.58万 | $14.65亿 | -3.63% |
| 233 |
ZBTZEROBASE
|
$0.0692 | $0.0718 | $0.0647 | $140.89万 | $2,337.22万 | -1.00% |
| 475 |
CHRChromia
|
$0.01578 | $0.01806 | $0.01495 | $43.65万 | $1,744.00万 | -8.20% |
| 315 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 121 |
NIGHTMidnight
|
$0.03908 | $0.04058 | $0.0353 | $390.92万 | $6.69亿 | -1.41% |
| 546 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 148 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $289.95万 | $1.25亿 | -8.66% |
| 165 |
0G0G
|
$0.1712 | $0.1925 | $0.1629 | $238.11万 | $1.17亿 | -5.83% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.38 | $22.39 | $19.95 | $336.89万 | $1,060.44万 | -4.77% |
| 273 |
YFIyearn.finance
|
$1791 | $2,115.00 | $1,690.00 | $107.35万 | $7,550.93万 | -12.97% |
| 284 |
MANTAManta Network
|
$0.05946 | $0.06446 | $0.05499 | $95.68万 | $3,081.44万 | -5.50% |
| 597 |
COOKIECookie DAO
|
$0.00826 | $0.0091 | $0.00764 | $20.92万 | $725.93万 | -4.07% |
| 666 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.77 | $9.78万 | — | 1.97% |
| 135 |
HAEDALHaedal Protocol
|
$0.02296 | $0.02544 | $0.02048 | $344.87万 | $487.39万 | -8.82% |
| 564 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 272 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
莱特币 - 数字货币市值
THORChain - 数字货币市值
Aptos - 比特币行情
Tokamak - 币种排行
USD.AI - 数字货币市值
莱特币 - 数字货币市值
牛来 - 以太坊ETH价格
Aptos - 加密货币行情
Ether.fi - 比特币行情
莱特币 - 比特币
PAX Gold - 以太坊ETH价格
USDC - BTC行情
达世币 - 比特币行情
PancakeSwap - 比特币行情
QQQB - BTC行情
Filecoin - 比特币行情
Starknet - 币种排行
USD1 - 加密货币行情
比特现金 - 加密货币行情
达世币 - 加密货币行情
Ripple USD - 加密货币行情
恒星币 - 加密货币行情
牛来 - BTC行情
以太坊 - 比特币
PAX Gold - 以太坊ETH价格
Gram - 比特币行情
QQQB - 币种排行
莱特币 - 数字货币市值
瑞波币 - 加密货币行情
Aster - 比特币行情
Avalanche - 加密货币行情
Starknet - BTC行情
Internet - BTC行情
Initia - 加密货币行情
Celestia - 数字货币市值
Caldera - 比特币行情
Quant - 数字货币市值
First Digital - BTC行情
United Stables - 以太坊ETH价格
以太坊 - 币种排行