24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
ALLOAllora
|
$0.1754 | $0.1898 | $0.1698 | $79.30万 | $4,814.64万 | -4.05% |
| 344 |
ANIMEAnimecoin
|
$0.002736 | $0.002932 | $0.00263 | $74.02万 | $1,617.41万 | -3.46% |
| 221 |
EULEuler
|
$1.073 | $1.28 | $0.968 | $153.95万 | $2,988.74万 | -15.31% |
| 76 |
ICPInternet Computer
|
$2.456 | $2.64 | $2.27 | $1,000.36万 | $14.65亿 | -4.55% |
| 237 |
ZBTZEROBASE
|
$0.0682 | $0.0718 | $0.0647 | $135.93万 | $2,337.22万 | -3.40% |
| 483 |
CHRChromia
|
$0.01552 | $0.01806 | $0.01495 | $40.36万 | $1,744.00万 | -10.50% |
| 301 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 120 |
NIGHTMidnight
|
$0.03842 | $0.04058 | $0.0353 | $395.51万 | $6.69亿 | -2.96% |
| 535 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 152 |
APEApeCoin
|
$0.1098 | $0.1267 | $0.1056 | $262.47万 | $1.25亿 | -9.33% |
| 148 |
0G0G
|
$0.1706 | $0.1925 | $0.1629 | $268.96万 | $1.17亿 | -9.35% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.84 | $22.39 | $19.95 | $328.49万 | $1,060.44万 | -2.53% |
| 314 |
YFIyearn.finance
|
$1770 | $2,115.00 | $1,690.00 | $81.00万 | $7,550.93万 | -13.87% |
| 286 |
MANTAManta Network
|
$0.05846 | $0.06446 | $0.05499 | $91.21万 | $3,081.44万 | -7.21% |
| 601 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $20.91万 | $725.93万 | -6.17% |
| 666 |
PYPLBPYPLB
|
$57.11 | $57.77 | $55.29 | $9.61万 | — | 2.06% |
| 118 |
HAEDALHaedal Protocol
|
$0.02262 | $0.02753 | $0.02048 | $401.68万 | $487.39万 | -13.17% |
| 555 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Ondo - 比特币
Worldcoin - 币种排行
USD.AI - BTC行情
Artificial Inu - 加密货币行情
Shiba Inu - 比特币
比特币
Polkadot - 以太坊ETH价格
Bittensor - 币种排行
Hyperliquid - 比特币
LayerZero - 加密货币行情
Raydium - 币种排行
比特现金 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Render - 加密货币行情
BFUSD - 比特币
EUR - 比特币行情
Polkadot - 数字货币市值
First Digital - BTC行情
Filecoin - 币种排行
Shiba Inu - 加密货币行情
艾达币 - 加密货币行情
Pump.fun - BTC行情
Caldera - 币种排行
Optimism - 币种排行
Pump.fun - 比特币行情
BEAMX - 以太坊ETH价格
瑞波币 - 加密货币行情
Polkadot - 数字货币市值
Solana - 加密货币行情
Celo - 比特币行情
Pump.fun - 以太坊ETH价格
Caldera - 以太坊ETH价格
Polkadot - 加密货币行情
狗币 - 比特币
StraitsX XUSD - 以太坊ETH价格
United Stables - BTC行情
THORChain - 加密货币行情
Avalanche - 以太坊ETH价格
USDC - BTC行情
牛来 - BTC行情