24H 最高$0.00801
24H 最低$0.00703
今日开盘$0.00777
24H 成交量$29.68万
流通市值$1,658.27万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ALLOAllora
|
$0.1768 | $0.1898 | $0.1706 | $61.44万 | $4,814.64万 | -5.25% |
| 256 |
ANIMEAnimecoin
|
$0.002748 | $0.00295 | $0.002663 | $93.79万 | $1,617.41万 | -6.85% |
| 207 |
EULEuler
|
$1.142 | $1.28 | $1.13 | $124.85万 | $2,988.74万 | -7.46% |
| 74 |
ICPInternet Computer
|
$2.427 | $2.66 | $2.36 | $776.20万 | $14.65亿 | -8.55% |
| 259 |
ZBTZEROBASE
|
$0.0677 | $0.0719 | $0.0676 | $92.43万 | $2,337.22万 | -5.18% |
| 527 |
CHRChromia
|
$0.01594 | $0.01806 | $0.0158 | $28.66万 | $1,744.00万 | -10.60% |
| 275 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 633 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 115 |
NIGHTMidnight
|
$0.03679 | $0.04079 | $0.03613 | $361.69万 | $6.69亿 | -9.16% |
| 509 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 229 |
APEApeCoin
|
$0.1153 | $0.1267 | $0.1121 | $108.64万 | $1.25亿 | -8.13% |
| 141 |
0G0G
|
$0.1746 | $0.1978 | $0.1689 | $250.39万 | $1.17亿 | -11.60% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.71 | $22.39 | $20.48 | $268.84万 | $1,060.44万 | -4.87% |
| 543 |
YFIyearn.finance
|
$1956 | $2,115.00 | $1,915.00 | $25.62万 | $7,550.93万 | -6.72% |
| 350 |
MANTAManta Network
|
$0.05905 | $0.06489 | $0.05736 | $58.40万 | $3,081.44万 | -7.94% |
| 628 |
COOKIECookie DAO
|
$0.0082 | $0.0091 | $0.00806 | $15.19万 | $725.93万 | -8.89% |
| 676 |
PYPLBPYPLB
|
$57.35 | $57.77 | $55.29 | $6.44万 | — | 1.67% |
| 99 |
HAEDALHaedal Protocol
|
$0.02129 | $0.02815 | $0.02106 | $459.11万 | $487.39万 | -23.56% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 231 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
瑞波币 - 比特币
PAX Gold - 以太坊ETH价格
Aster - BTC行情
Chainlink - 加密货币行情
Worldcoin - 以太坊ETH价格
Solana - 比特币
Shiba Inu - 比特币行情
PancakeSwap - 比特币行情
比特现金 - 比特币
波场 - 比特币
Quant - 加密货币行情
Haedal - 币种排行
USD.AI - 币种排行
First Digital - 数字货币市值
LayerZero - 以太坊ETH价格
Avalanche - 以太坊ETH价格
LayerZero - 加密货币行情
Sui - 加密货币行情
Tokamak - 以太坊ETH价格
POL - 比特币行情
Uniswap - 币种排行
Shiba Inu - BTC行情
Pump.fun - 数字货币市值
Tokamak - 比特币行情
Nillion - 加密货币行情
Aster - 加密货币行情
First Digital - 比特币行情
MarsCoin - 币种排行
Polkadot - BTC行情
Tokamak - 币种排行
瑞波币 - 币种排行
Hedera - BTC行情
Bittensor - 加密货币行情
瑞波币 - BTC行情
狗币 - 数字货币市值
Hyperliquid - 比特币行情
Chainlink - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ripple USD - BTC行情
Artificial - 数字货币市值