24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ALLOAllora
|
$0.1731 | $0.1898 | $0.1698 | $82.89万 | $4,814.64万 | -5.41% |
| 405 |
ANIMEAnimecoin
|
$0.002766 | $0.002932 | $0.00263 | $59.87万 | $1,617.41万 | -2.57% |
| 246 |
EULEuler
|
$1.092 | $1.27 | $0.968 | $128.46万 | $2,988.74万 | -10.71% |
| 77 |
ICPInternet Computer
|
$2.467 | $2.64 | $2.27 | $1,008.53万 | $14.65亿 | -4.27% |
| 232 |
ZBTZEROBASE
|
$0.0694 | $0.0718 | $0.0647 | $145.61万 | $2,337.22万 | -1.00% |
| 476 |
CHRChromia
|
$0.01574 | $0.01806 | $0.01495 | $44.07万 | $1,744.00万 | -10.06% |
| 316 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 137 |
NIGHTMidnight
|
$0.03823 | $0.04058 | $0.0353 | $324.39万 | $6.69亿 | -2.18% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 146 |
APEApeCoin
|
$0.1114 | $0.1267 | $0.1056 | $292.44万 | $1.25亿 | -8.84% |
| 198 |
0G0G
|
$0.171 | $0.1925 | $0.1629 | $189.64万 | $1.17亿 | -6.25% |
| 142 |
BMNRBBitMine Immersion Technologies
|
$20.03 | $22.39 | $19.81 | $307.73万 | $1,060.44万 | -6.53% |
| 248 |
YFIyearn.finance
|
$1824 | $2,115.00 | $1,690.00 | $127.90万 | $7,550.93万 | -11.59% |
| 285 |
MANTAManta Network
|
$0.05907 | $0.06446 | $0.05499 | $99.73万 | $3,081.44万 | -6.39% |
| 601 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $20.17万 | $725.93万 | -6.39% |
| 652 |
PYPLBPYPLB
|
$57.12 | $57.77 | $56.72 | $12.02万 | — | 0.32% |
| 135 |
HAEDALHaedal Protocol
|
$0.02354 | $0.02539 | $0.02048 | $341.39万 | $487.39万 | -6.10% |
| 566 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
RWUSD - BTC行情
USD.AI - 数字货币市值
POL - 以太坊ETH价格
PancakeSwap - 比特币
Quant - 数字货币市值
MarsCoin - 比特币行情
Solana - 币种排行
THORChain - 加密货币行情
Aave - 数字货币市值
Pepe - 币种排行
NEAR Protocol - 比特币行情
Sky - 以太坊ETH价格
币安币 - 加密货币行情
应用链 - 数字货币市值
比特现金 - 加密货币行情
Worldcoin - 币种排行
比特现金 - 数字货币市值
Sui - 以太坊ETH价格
World Liberty - 币种排行
Optimism - 加密货币行情
Caldera - 以太坊ETH价格
Sky - 以太坊ETH价格
莱特币 - 币种排行
USD1 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Nillion - BTC行情
PancakeSwap - 数字货币市值
比特币 - BTC行情
Raydium - 加密货币行情
Optimism - 加密货币行情
Official Trump - 币种排行
Raydium - 比特币行情
Ethena USDe - 数字货币市值
Raydium - 数字货币市值
Chainlink - 币种排行
USD.AI - 以太坊ETH价格
Initia - BTC行情
World Liberty - 数字货币市值
USD.AI - 比特币行情
Ondo - 加密货币行情