24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$591.77万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ALLOAllora
|
$0.1654 | $0.1725 | $0.1622 | $33.39万 | $4,185.52万 | -3.44% |
| 459 |
ANIMEAnimecoin
|
$0.002814 | $0.002856 | $0.002766 | $24.84万 | $1,568.12万 | -0.64% |
| 303 |
EULEuler
|
$1.15 | $1.15 | $1.07 | $47.40万 | $2,701.85万 | 3.14% |
| 108 |
ICPInternet Computer
|
$2.519 | $2.55 | $2.47 | $201.48万 | $13.99亿 | 0.84% |
| 106 |
ZBTZEROBASE
|
$0.0738 | $0.0762 | $0.0682 | $209.47万 | $2,467.24万 | 6.34% |
| 531 |
CHRChromia
|
$0.01639 | $0.01654 | $0.01565 | $16.49万 | $1,604.98万 | 2.37% |
| 191 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 556 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 157 |
NIGHTMidnight
|
$0.04062 | $0.04088 | $0.03879 | $113.93万 | $6.66亿 | 3.68% |
| 410 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 386 |
APEApeCoin
|
$0.115 | $0.1167 | $0.1117 | $34.04万 | $1.15亿 | 1.50% |
| 289 |
0G0G
|
$0.1691 | $0.175 | $0.1665 | $49.27万 | $1.04亿 | -2.76% |
| 297 |
BMNRBBitMine Immersion Technologies
|
$20.29 | $20.32 | $19.64 | $48.42万 | $969.56万 | 0.70% |
| 412 |
YFIyearn.finance
|
$1936 | $1,940.00 | $1,825.00 | $30.81万 | $6,912.67万 | 3.92% |
| 566 |
MANTAManta Network
|
$0.05986 | $0.06134 | $0.05868 | $13.39万 | $2,901.09万 | 0.71% |
| 663 |
COOKIECookie DAO
|
$0.00844 | $0.00852 | $0.0081 | $3.67万 | $681.93万 | 2.06% |
| 666 |
PYPLBPYPLB
|
$56.94 | $57.53 | $56.67 | $3.41万 | — | -0.85% |
| 103 |
HAEDALHaedal Protocol
|
$0.02449 | $0.02537 | $0.02296 | $221.24万 | $476.54万 | 4.08% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 165 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
RE - 加密货币行情
狗币 - 数字货币市值
Gram - 加密货币行情
币安币 - 数字货币市值
Artificial - 数字货币市值
Aptos - 数字货币市值
应用链 - BTC行情
MarsCoin - 比特币行情
OpenEden - 数字货币市值
Pendle - 加密货币行情
CoW Protocol - BTC行情
Shiba Inu - 比特币
狗币 - 比特币
Ondo - 数字货币市值
THORChain - 加密货币行情
Nillion - BTC行情
Hedera - BTC行情
Filecoin - 比特币
莱特币 - 比特币行情
Ethena - 以太坊ETH价格
Spark - BTC行情
Stacks - 币种排行
比特现金 - 币种排行
Pyth Network - BTC行情
BEAMX - 比特币
Chainlink - 比特币
Aave - 数字货币市值
Shiba Inu - BTC行情
Uniswap - 比特币行情
Pump.fun - 币种排行
Amp - 数字货币市值
波场 - 加密货币行情
RE - 比特币行情
Avalanche - 比特币
Bittensor - BTC行情
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 比特币
PAX Gold - 币种排行
RE - 比特币
比特现金 - 数字货币市值