24H 最高$0.1983
24H 最低$0.1783
今日开盘$0.1974
24H 成交量$20.01万
流通市值$1,946.95万
24H 涨跌额(-$0.02)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ALLOAllora
|
$0.1771 | $0.1898 | $0.1706 | $61.34万 | $4,814.64万 | -4.94% |
| 263 |
ANIMEAnimecoin
|
$0.002751 | $0.002932 | $0.002663 | $91.54万 | $1,617.41万 | -5.46% |
| 207 |
EULEuler
|
$1.132 | $1.28 | $1.12 | $126.42万 | $2,988.74万 | -7.97% |
| 74 |
ICPInternet Computer
|
$2.44 | $2.66 | $2.36 | $780.21万 | $14.65亿 | -7.89% |
| 253 |
ZBTZEROBASE
|
$0.0677 | $0.0719 | $0.0672 | $95.89万 | $2,337.22万 | -5.18% |
| 528 |
CHRChromia
|
$0.01601 | $0.01806 | $0.0158 | $28.59万 | $1,744.00万 | -10.21% |
| 276 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 635 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 115 |
NIGHTMidnight
|
$0.03683 | $0.04079 | $0.03613 | $363.27万 | $6.69亿 | -9.04% |
| 511 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 225 |
APEApeCoin
|
$0.115 | $0.1267 | $0.1121 | $110.31万 | $1.25亿 | -8.29% |
| 142 |
0G0G
|
$0.1729 | $0.1978 | $0.1689 | $251.58万 | $1.17亿 | -12.01% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.72 | $22.39 | $20.48 | $274.57万 | $1,060.44万 | -5.09% |
| 545 |
YFIyearn.finance
|
$1946 | $2,115.00 | $1,915.00 | $25.77万 | $7,550.93万 | -7.25% |
| 340 |
MANTAManta Network
|
$0.05912 | $0.06489 | $0.05736 | $62.58万 | $3,081.44万 | -7.98% |
| 628 |
COOKIECookie DAO
|
$0.00818 | $0.0091 | $0.00806 | $15.33万 | $725.93万 | -9.11% |
| 676 |
PYPLBPYPLB
|
$57.4 | $57.77 | $55.29 | $6.45万 | — | 1.86% |
| 100 |
HAEDALHaedal Protocol
|
$0.02141 | $0.02815 | $0.02097 | $459.36万 | $487.39万 | -22.60% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 232 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
比特现金 - BTC行情
Blur - BTC行情
Caldera - 比特币
Particle - BTC行情
莱特币 - 加密货币行情
Aptos - 以太坊ETH价格
Blur - 数字货币市值
Sei - 数字货币市值
First Digital - BTC行情
Initia - 比特币行情
Celestia - BTC行情
USD.AI - 以太坊ETH价格
比特现金 - 比特币行情
Celo - 比特币行情
Filecoin - 币种排行
应用链 - 比特币行情
BFUSD - 比特币
Ethena - 数字货币市值
艾达币 - 加密货币行情
Hedera - 比特币行情
Gram - 币种排行
First Digital - 比特币
USDC - 数字货币市值
达世币 - 比特币
大零币 - BTC行情
波场 - 加密货币行情
Pyth Network - 加密货币行情
USD.AI - BTC行情
THORChain - 加密货币行情
大零币 - BTC行情
Ethena - 加密货币行情
PancakeSwap - 加密货币行情
达世币 - 加密货币行情
莱特币 - 以太坊ETH价格
Haedal - BTC行情
Nillion - 币种排行
Tether Gold - 加密货币行情
达世币 - 币种排行
Quant - 币种排行
Aptos - 币种排行